window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T06:04:46.232Z","endDate":"2026-04-23T06:04:46.232Z","stock":{"_id":3000000003956,"stockCode":"003956","stockType":"fund","areaCode":"cn","followedNum":67,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":281012000,"market":"a","tickerId":3956,"custody":"中国建设银行股份有限公司","name":"南方产业智选股票型证券投资基金","shortName":"南方产业智选股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方产业智选股票","pinyin":"nfcyzxgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"恽雷","stockType":"fund_manager","stockCode":"db20830807","exchange":"fm","tickerId":2512210620}],"hotMetrics":{"fss":{"stockId":3000000003956,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7523000000000001,"f_ins_h_s_r_c_hy":0.017900000000000138,"f_ins_h_s_r_c_1y":-0.023299999999999987,"f_ind_h_s_r":0.2477,"f_ind_h_s_r_c_hy":-0.0179,"f_ind_h_s_r_c_1y":0.023299999999999987,"f_h_a":42679,"f_h_s_a":12841,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003956,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.616849290461649,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.8403405142460042,"f_p_r_m3_ssc":5594,"f_p_r_m3_ssrp":0.5226175576613624,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.5515737580583997,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.723239902891194,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.7821067821067821,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.36647926914968376,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.49539170506912444,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.5017223561832587},"fp":{"stockId":3000000003956,"type":"fp","f_p_r_fys":0.044834027877568516,"f_p_r_m1":-0.0008245155970868501,"f_p_r_m3":0.007575407640075804,"f_p_r_m6":0.06963173638013043,"f_p_r_y1":0.19858233968899297,"f_p_r_y3":0.3660445891783566,"f_p_r_y5":0.15114254050345677,"f_cagr_p_r_fs":0.08805245647242499,"f_p_r_d1":-0.0033487239332286034,"f_p_r_y2":0.2722659667541556,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000003956,"type":"ff","f_m_f":3801591,"f_m_f_r":0.012,"f_c_f":633598,"f_c_f_r":0.002,"f_m_a_c_f":4435189,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003956,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.1813,"f_nv_cr":0.0007340459696287827},"f_as":{"stockId":3000000003956,"type":"f_as","f_tas":1144620528.4788,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022518,"name":"南方产业智选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022518","tickerId":22518,"shortName":"南方产业智选股票C","currency":"CNY","__csrcFundId":1365,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-11-18T08:05:34.709Z","inceptionDate":"2024-11-05T16:00:00.000Z","pinyin":"nfcyzxgpxzqtzjj","fundCollectionId":4000050020000,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000000883,"holdings":2921000,"marketCap":72214714,"netValueRatio":0.0552,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000000857,"holdings":6456000,"marketCap":61278495,"netValueRatio":0.0468,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":300750,"holdings":146300,"marketCap":58768710,"netValueRatio":0.0449,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":2318,"holdings":1851100,"marketCap":56051308,"netValueRatio":0.0428,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":333,"holdings":722319,"marketCap":55149055,"netValueRatio":0.0422,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":2884,"holdings":3011612,"marketCap":54871570,"netValueRatio":0.0419,"quarterlyChange":0.029960429621255003,"stock":{"stockCode":"002884","exchange":"sz","stockType":"company","tickerId":2884,"name":"凌霄泵业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":1000000000003668,"holdings":1368500,"marketCap":53818442,"netValueRatio":0.0411,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":601857,"holdings":4353400,"marketCap":53067946,"netValueRatio":0.0406,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":338,"holdings":2157700,"marketCap":52302648,"netValueRatio":0.04,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003956,"stockId":601919,"holdings":3283200,"marketCap":49280832,"netValueRatio":0.0377,"quarterlyChange":-0.011198945981554576,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}}],"lastFsMetrics":{"latestTurnoverRate":2.2494829718629634,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0374,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-20T16:00:00.000Z","value":-0.0381,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-19T16:00:00.000Z","value":-0.0431,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-16T16:00:00.000Z","value":-0.037,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-15T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-14T16:00:00.000Z","value":-0.0428,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-13T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-12T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-09T16:00:00.000Z","value":-0.0379,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-08T16:00:00.000Z","value":-0.0437,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-07T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-06T16:00:00.000Z","value":-0.0574,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-02T16:00:00.000Z","value":-0.0577,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-04-01T16:00:00.000Z","value":-0.0506,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-31T16:00:00.000Z","value":-0.0529,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-30T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-29T16:00:00.000Z","value":-0.0451,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-26T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-25T16:00:00.000Z","value":-0.05,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-24T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-23T16:00:00.000Z","value":-0.0496,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-22T16:00:00.000Z","value":-0.0615,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-03-19T16:00:00.000Z","value":-0.0366,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-18T16:00:00.000Z","value":-0.0349,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-17T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-16T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-15T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-08T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-03T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-03-02T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-25T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-24T16:00:00.000Z","value":-0.005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-23T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-12T16:00:00.000Z","value":-0.0232,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-05T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-04T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-03T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-02T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-02-01T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-01-29T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-12T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-11T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-08T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-07T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-06T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-04T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-30T16:00:00.000Z","value":-0.0322,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-29T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-28T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-25T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-24T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-23T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-22T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-21T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-18T16:00:00.000Z","value":-0.0241,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-17T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-16T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-15T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-14T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-11T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-10T16:00:00.000Z","value":-0.037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-09T16:00:00.000Z","value":-0.032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-08T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-07T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-04T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-03T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-02T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-12-01T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-27T16:00:00.000Z","value":-0.0276,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-26T16:00:00.000Z","value":-0.0287,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-25T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-24T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-23T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-20T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-19T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-18T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-17T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-16T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-11-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-22T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-21T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-20T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-19T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-16T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-15T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-14T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-13T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-10-12T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-10-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-22T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-03T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-09-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-01T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-31T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-28T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-18T16:00:00.000Z","value":-0.008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-17T16:00:00.000Z","value":-0.006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-10T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-07T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-06T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-05T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-08-03T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-07-31T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-07-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-07-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-07-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-07-17T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-07-16T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-07-15T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-07-14T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-07-13T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-07-10T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-07-09T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-07-08T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-07-07T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-07-06T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-07-03T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-07-02T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-07-01T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-30T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-29T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-26T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-25T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-24T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-23T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-22T16:00:00.000Z","value":-0.039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-19T16:00:00.000Z","value":-0.0415,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-18T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-17T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-16T16:00:00.000Z","value":-0.033,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-15T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-12T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-11T16:00:00.000Z","value":-0.032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-10T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-09T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-08T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-05T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-04T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-03T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-06-02T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-29T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-28T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-27T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-26T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-25T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-22T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-21T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-20T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-19T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-18T16:00:00.000Z","value":-0.038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-15T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-14T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-13T16:00:00.000Z","value":-0.0309,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-12T16:00:00.000Z","value":-0.039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-11T16:00:00.000Z","value":-0.0351,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-08T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-07T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-06T16:00:00.000Z","value":-0.0575,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-05-05T16:00:00.000Z","value":-0.06,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-29T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-28T16:00:00.000Z","value":-0.0654,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-27T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-24T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-23T16:00:00.000Z","value":-0.0704,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-22T16:00:00.000Z","value":-0.0737,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-21T16:00:00.000Z","value":-0.0836,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-20T16:00:00.000Z","value":-0.0893,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-17T16:00:00.000Z","value":-0.0883,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-16T16:00:00.000Z","value":-0.09,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-15T16:00:00.000Z","value":-0.0937,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-14T16:00:00.000Z","value":-0.0911,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-13T16:00:00.000Z","value":-0.0973,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-10T16:00:00.000Z","value":-0.11,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-09T16:00:00.000Z","value":-0.109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-08T16:00:00.000Z","value":-0.1248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-07T16:00:00.000Z","value":-0.1256,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-06T16:00:00.000Z","value":-0.1334,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2025-04-02T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-04-01T16:00:00.000Z","value":-0.0264,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-03-31T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-03-30T16:00:00.000Z","value":-0.0337,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-03-27T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-25T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-24T16:00:00.000Z","value":-0.0235,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-23T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-20T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-03-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-12T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-03T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-02-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-02-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-02-24T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-02-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-23T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-22T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-21T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-20T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-19T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0247,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-15T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-13T16:00:00.000Z","value":-0.03,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-12T16:00:00.000Z","value":-0.042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-01-09T16:00:00.000Z","value":-0.0334,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-01-08T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-01-07T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-01-06T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-01-05T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-01-02T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-01-01T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-12-30T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-12-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-12-26T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-12-25T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-12-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-12-23T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-12-22T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-12-19T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-12-18T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-17T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-16T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-15T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-12T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-12-09T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-12-08T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-12-05T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-12-04T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-12-03T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-12-02T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-12-01T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-11-28T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-11-27T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-11-26T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-11-25T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-11-24T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-11-21T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-11-20T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-11-19T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-11-18T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-11-17T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-11-14T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-11-13T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-11-12T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-11-11T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-11-10T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-11-07T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-11-06T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-11-05T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-11-04T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-11-03T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-31T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-30T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-29T16:00:00.000Z","value":-0.0291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-28T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-27T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-24T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-23T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-22T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-21T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-20T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-17T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-16T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-15T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-14T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-10T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-09T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-08T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-09-25T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-09-24T16:00:00.000Z","value":-0.0679,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-09-23T16:00:00.000Z","value":-0.0718,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-09-22T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-09-19T16:00:00.000Z","value":-0.0964,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-09-18T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-09-17T16:00:00.000Z","value":-0.1044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-09-12T16:00:00.000Z","value":-0.1148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-09-11T16:00:00.000Z","value":-0.1181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-09-10T16:00:00.000Z","value":-0.1212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-09-09T16:00:00.000Z","value":-0.1116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2024-09-08T16:00:00.000Z","value":-0.1093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2024-09-05T16:00:00.000Z","value":-0.0995,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-04T16:00:00.000Z","value":-0.0946,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-03T16:00:00.000Z","value":-0.0937,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-02T16:00:00.000Z","value":-0.0873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-01T16:00:00.000Z","value":-0.0867,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-29T16:00:00.000Z","value":-0.084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-28T16:00:00.000Z","value":-0.0866,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-27T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-26T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-25T16:00:00.000Z","value":-0.0805,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-22T16:00:00.000Z","value":-0.082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-21T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-20T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-19T16:00:00.000Z","value":-0.0865,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-18T16:00:00.000Z","value":-0.0767,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-15T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-14T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-13T16:00:00.000Z","value":-0.0852,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-12T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-11T16:00:00.000Z","value":-0.082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-08T16:00:00.000Z","value":-0.0877,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-07T16:00:00.000Z","value":-0.0896,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-06T16:00:00.000Z","value":-0.0911,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-05T16:00:00.000Z","value":-0.1011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-04T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-08-01T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-31T16:00:00.000Z","value":-0.0777,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-30T16:00:00.000Z","value":-0.0735,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-29T16:00:00.000Z","value":-0.0914,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-28T16:00:00.000Z","value":-0.0847,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-25T16:00:00.000Z","value":-0.0868,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-24T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-07-23T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-07-22T16:00:00.000Z","value":-0.0805,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-07-21T16:00:00.000Z","value":-0.0697,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-07-18T16:00:00.000Z","value":-0.0719,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2024-07-17T16:00:00.000Z","value":-0.059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-07-16T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2024-07-15T16:00:00.000Z","value":-0.058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-07-14T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-07-11T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-07-10T16:00:00.000Z","value":-0.0537,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-07-09T16:00:00.000Z","value":-0.0607,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-07-08T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-07-07T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-07-04T16:00:00.000Z","value":-0.0442,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-07-03T16:00:00.000Z","value":-0.0414,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-07-02T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-07-01T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-30T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-29T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-27T16:00:00.000Z","value":-0.0445,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-26T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2024-06-25T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-06-24T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-06-23T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-06-20T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-06-19T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-06-18T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-06-17T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-06-16T16:00:00.000Z","value":-0.0285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-06-13T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-06-12T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-06-11T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-06-10T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-06-06T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-06-05T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-06-04T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-06-03T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-06-02T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-05-30T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-05-29T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-05-28T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-05-27T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-05-26T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-05-23T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-05-22T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-05-21T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-05-20T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-13T16:00:00.000Z","value":-0.003,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-04-22T16:00:00.000Z","value":-0.0105,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-04-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-04-15T16:00:00.000Z","value":-0.0086,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-04-08T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-04-02T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-04-01T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-31T16:00:00.000Z","value":-0.016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-28T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-27T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-26T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-25T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-24T16:00:00.000Z","value":-0.026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-21T16:00:00.000Z","value":-0.031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-20T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-19T16:00:00.000Z","value":-0.034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-18T16:00:00.000Z","value":-0.041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-17T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-14T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-13T16:00:00.000Z","value":-0.0329,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-12T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-11T16:00:00.000Z","value":-0.035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-10T16:00:00.000Z","value":-0.022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-07T16:00:00.000Z","value":-0.018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-06T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-05T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-04T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-03-03T16:00:00.000Z","value":-0.0349,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-02-29T16:00:00.000Z","value":-0.0485,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-02-28T16:00:00.000Z","value":-0.051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-02-27T16:00:00.000Z","value":-0.0563,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-02-26T16:00:00.000Z","value":-0.0526,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-02-25T16:00:00.000Z","value":-0.059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-02-22T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-02-21T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-02-20T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-02-19T16:00:00.000Z","value":-0.0532,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-02-18T16:00:00.000Z","value":-0.062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-02-07T16:00:00.000Z","value":-0.083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-02-06T16:00:00.000Z","value":-0.0812,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-02-05T16:00:00.000Z","value":-0.0796,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-02-04T16:00:00.000Z","value":-0.0928,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-02-01T16:00:00.000Z","value":-0.0967,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-31T16:00:00.000Z","value":-0.1002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-30T16:00:00.000Z","value":-0.0976,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-29T16:00:00.000Z","value":-0.0988,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-28T16:00:00.000Z","value":-0.0868,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-25T16:00:00.000Z","value":-0.0951,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-24T16:00:00.000Z","value":-0.0921,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-23T16:00:00.000Z","value":-0.1031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-22T16:00:00.000Z","value":-0.1267,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-21T16:00:00.000Z","value":-0.1393,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1393},{"date":"2024-01-18T16:00:00.000Z","value":-0.118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-17T16:00:00.000Z","value":-0.1101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-16T16:00:00.000Z","value":-0.1125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-15T16:00:00.000Z","value":-0.0938,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-14T16:00:00.000Z","value":-0.0905,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-11T16:00:00.000Z","value":-0.0961,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-10T16:00:00.000Z","value":-0.1021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-09T16:00:00.000Z","value":-0.0997,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-08T16:00:00.000Z","value":-0.0986,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-07T16:00:00.000Z","value":-0.1031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-04T16:00:00.000Z","value":-0.096,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-03T16:00:00.000Z","value":-0.0929,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-02T16:00:00.000Z","value":-0.0973,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-01-01T16:00:00.000Z","value":-0.1006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-30T16:00:00.000Z","value":-0.1056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-28T16:00:00.000Z","value":-0.1055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-27T16:00:00.000Z","value":-0.1115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-26T16:00:00.000Z","value":-0.1164,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-25T16:00:00.000Z","value":-0.123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-24T16:00:00.000Z","value":-0.1219,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-21T16:00:00.000Z","value":-0.1227,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-20T16:00:00.000Z","value":-0.1153,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-19T16:00:00.000Z","value":-0.1159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-18T16:00:00.000Z","value":-0.1202,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-17T16:00:00.000Z","value":-0.1186,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-14T16:00:00.000Z","value":-0.1171,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-13T16:00:00.000Z","value":-0.1209,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-12T16:00:00.000Z","value":-0.125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-11T16:00:00.000Z","value":-0.1118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-10T16:00:00.000Z","value":-0.1245,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-07T16:00:00.000Z","value":-0.1271,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2023-12-06T16:00:00.000Z","value":-0.1203,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2023-12-05T16:00:00.000Z","value":-0.1169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-12-04T16:00:00.000Z","value":-0.1176,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-12-03T16:00:00.000Z","value":-0.1046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-11-30T16:00:00.000Z","value":-0.0923,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-11-29T16:00:00.000Z","value":-0.0877,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-11-28T16:00:00.000Z","value":-0.0887,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2023-11-27T16:00:00.000Z","value":-0.0775,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-26T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-23T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-22T16:00:00.000Z","value":-0.0715,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-21T16:00:00.000Z","value":-0.0787,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-20T16:00:00.000Z","value":-0.0728,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-19T16:00:00.000Z","value":-0.075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-16T16:00:00.000Z","value":-0.0807,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-15T16:00:00.000Z","value":-0.0746,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-14T16:00:00.000Z","value":-0.0632,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-13T16:00:00.000Z","value":-0.0823,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-12T16:00:00.000Z","value":-0.0794,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-09T16:00:00.000Z","value":-0.0783,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-08T16:00:00.000Z","value":-0.0752,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-07T16:00:00.000Z","value":-0.0763,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-06T16:00:00.000Z","value":-0.074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-05T16:00:00.000Z","value":-0.0664,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-02T16:00:00.000Z","value":-0.0689,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-11-01T16:00:00.000Z","value":-0.0769,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-31T16:00:00.000Z","value":-0.0776,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-30T16:00:00.000Z","value":-0.0769,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-29T16:00:00.000Z","value":-0.0713,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-26T16:00:00.000Z","value":-0.0623,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-25T16:00:00.000Z","value":-0.0769,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-24T16:00:00.000Z","value":-0.0728,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-23T16:00:00.000Z","value":-0.0712,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-22T16:00:00.000Z","value":-0.0714,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-19T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-18T16:00:00.000Z","value":-0.056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-17T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-16T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-15T16:00:00.000Z","value":-0.0438,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-12T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-11T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-10T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-09T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-08T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-27T16:00:00.000Z","value":-0.041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-26T16:00:00.000Z","value":-0.041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-25T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-24T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-21T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-20T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-19T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-18T16:00:00.000Z","value":-0.0349,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-17T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-14T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-13T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-12T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-11T16:00:00.000Z","value":-0.0444,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-10T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-07T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-06T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-05T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-04T16:00:00.000Z","value":-0.0314,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-03T16:00:00.000Z","value":-0.022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-31T16:00:00.000Z","value":-0.0365,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-30T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-29T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-28T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-27T16:00:00.000Z","value":-0.052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-24T16:00:00.000Z","value":-0.0581,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-23T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-22T16:00:00.000Z","value":-0.0624,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-21T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-20T16:00:00.000Z","value":-0.0716,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-17T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-16T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-15T16:00:00.000Z","value":-0.0558,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-14T16:00:00.000Z","value":-0.0489,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-13T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-10T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-09T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-08T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-07T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-06T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-03T16:00:00.000Z","value":-0.0275,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-02T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-01T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-31T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-30T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-27T16:00:00.000Z","value":-0.0237,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-26T16:00:00.000Z","value":-0.0325,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-25T16:00:00.000Z","value":-0.035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-24T16:00:00.000Z","value":-0.0351,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-23T16:00:00.000Z","value":-0.0583,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-20T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-19T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-18T16:00:00.000Z","value":-0.0492,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-17T16:00:00.000Z","value":-0.0528,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-16T16:00:00.000Z","value":-0.0476,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-13T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-12T16:00:00.000Z","value":-0.0452,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-11T16:00:00.000Z","value":-0.0602,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-10T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-09T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-06T16:00:00.000Z","value":-0.0608,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-05T16:00:00.000Z","value":-0.0564,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-04T16:00:00.000Z","value":-0.0513,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-03T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-07-02T16:00:00.000Z","value":-0.0418,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-29T16:00:00.000Z","value":-0.055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-28T16:00:00.000Z","value":-0.0635,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-27T16:00:00.000Z","value":-0.0591,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-26T16:00:00.000Z","value":-0.0641,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-25T16:00:00.000Z","value":-0.0789,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-20T16:00:00.000Z","value":-0.0598,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-19T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-18T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-15T16:00:00.000Z","value":-0.0307,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-14T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-13T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-12T16:00:00.000Z","value":-0.0296,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-11T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-08T16:00:00.000Z","value":-0.0291,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-07T16:00:00.000Z","value":-0.0376,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-06T16:00:00.000Z","value":-0.0476,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-05T16:00:00.000Z","value":-0.0565,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-04T16:00:00.000Z","value":-0.0638,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-06-01T16:00:00.000Z","value":-0.068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-05-31T16:00:00.000Z","value":-0.0864,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-05-30T16:00:00.000Z","value":-0.0872,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-05-29T16:00:00.000Z","value":-0.0735,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-05-28T16:00:00.000Z","value":-0.0697,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-05-25T16:00:00.000Z","value":-0.0728,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-05-24T16:00:00.000Z","value":-0.0766,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2023-05-23T16:00:00.000Z","value":-0.0665,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-05-22T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-05-21T16:00:00.000Z","value":-0.0359,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-05-18T16:00:00.000Z","value":-0.0394,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-05-17T16:00:00.000Z","value":-0.0337,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-05-16T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-05-15T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-05-14T16:00:00.000Z","value":-0.0261,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-05-11T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-05-10T16:00:00.000Z","value":-0.0295,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-05-09T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-05-08T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1813},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1797},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1684},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1822},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1943},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1692},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1728},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1705},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1802},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1671},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1615},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.136},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1354},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1514},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1462},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1387},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1639},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1584},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1613},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1536},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1268},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1831},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.187},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2269},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.224},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.245},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2517},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2661},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2646},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2216},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2429},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2235},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2024},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2183},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2414},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2168},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2133},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2282},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2187},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1875},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2394},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2233},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2039},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1691},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1778},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1856},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1669},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1339},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1936},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2164},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.2142},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1795},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1725},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1707},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1649},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1587},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1576},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1541},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1459},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1444},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1388},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1269},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1233},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1242},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1142},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1455},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1143},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0877},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0891},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0779},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.104},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0981},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1052},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0946},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0925},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0786},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0981},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0979},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0772},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.088},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0827},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1226},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1206},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1217},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1142},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0975},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0952},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0929},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0888},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0765},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.059},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0873},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0887},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0864},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1145},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.136},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1571},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1471},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.135},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1334},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.1171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0864},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.08},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0881},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0797},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0911},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0853},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0831},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0542},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0393},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0403},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0096},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0407},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0397},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0352},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0659},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0472},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0312},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0334},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0347},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0217},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0256},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0318},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0445},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0325},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0306},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0333},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0257},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9926},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0047},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0115},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0043},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9902},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0224},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.0252},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":2.001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9908},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9862},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9721},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9831},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9706},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.964},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9649},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9638},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9609},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9638},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9436},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9354},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9479},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9834},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9818},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9783},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9785},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9865},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9789},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9754},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9697},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9582},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9515},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.948},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9526},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9499},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9478},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9387},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9407},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9365},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9336},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9276},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.92},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9261},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9402},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9259},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9156},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9201},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9113},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9224},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.936},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9284},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9213},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9213},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9218},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9128},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9062},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9167},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9089},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9055},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9131},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9247},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.935},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9105},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9247},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9085},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9162},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8923},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8775},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8718},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8668},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8492},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8562},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8573},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8481},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8461},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8396},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8199},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8087},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8072},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.805},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7927},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7676},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7382},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7366},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.721},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8893},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.919},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9394},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9466},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9487},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9394},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9399},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9626},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9857},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.986},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9668},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.956},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9384},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.943},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9643},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9709},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.97},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9445},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9228},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9256},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9171},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9449},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9279},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9041},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.935},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9461},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9183},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9251},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9208},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9165},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.9161},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8883},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8897},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8669},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8664},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8589},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8526},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.847},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.848},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8383},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8223},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.819},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8261},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8224},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8089},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8071},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7925},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.799},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7768},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7927},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.811},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8171},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8164},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8205},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8191},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.828},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8445},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8458},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8392},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8396},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8379},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8344},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8196},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8113},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8212},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8287},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8173},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8263},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8253},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8547},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8371},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8318},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8351},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8197},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8033},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.809},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8071},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7943},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7851},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7969},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7763},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7715},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7714},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7958},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7967},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7891},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7773},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7826},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7853},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8032},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8074},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8213},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8376},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.807},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.824},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8118},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7882},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.795},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8109},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8216},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8211},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8267},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8332},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8185},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.807},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8203},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7921},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8132},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8365},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8202},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8283},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7805},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8488},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8474},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7835},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7623},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7129},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7058},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6618},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6605},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6571},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6458},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6267},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6206},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.615},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6327},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6369},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6548},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6638},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6655},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6773},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6784},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6834},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6785},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6843},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6894},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6897},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.687},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6843},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6734},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6787},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6968},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6885},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6801},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6812},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6894},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.687},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6766},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.673},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6702},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.652},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6481},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.681},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6949},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7027},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6697},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6821},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6781},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6688},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6857},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6898},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7096},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7056},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7293},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7176},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7312},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7465},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7569},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.739},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7261},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7527},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7507},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7564},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7617},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7598},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7639},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.773},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7559},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.756},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7491},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7688},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7723},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7673},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7749},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7872},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7921},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.784},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7853},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7979},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7977},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7917},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.802},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7914},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8077},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.789},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7917},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8093},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8175},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8205},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.794},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8143},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8224},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8377},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8256},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8246},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.829},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.831},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8366},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.8112},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7956},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7777},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7817},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7815},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7417},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7167},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7209},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7225},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7154},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.704},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7145},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.722},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7175},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7166},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7026},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7173},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6977},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7052},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7017},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6958},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7021},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6991},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6916},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6771},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6793},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6672},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6658},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6628},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6601},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6515},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6573},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6464},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6346},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6399},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6436},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6484},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6381},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6447},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6669},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6737},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6608},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6537},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6522},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.645},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6217},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6174},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6085},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6148},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6038},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6221},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6308},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6077},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6138},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5988},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.563},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.566},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5688},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5462},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5396},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5336},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5381},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.536},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5565},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5423},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5474},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5286},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.4885},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.467},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5032},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5167},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5126},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5446},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5501},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5406},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5304},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5344},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5364},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5286},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5407},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5461},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5385},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5329},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5245},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5246},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5144},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.506},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.4948},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.4967},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.4953},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5078},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5068},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.4995},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5022},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5048},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.4983},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.4914},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5139},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.4922},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.4877},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.4994},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5052},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5039},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5261},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.547},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5549},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5532},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5723},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5699},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5692},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5826},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5702},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5803},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5765},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5668},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5772},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5966},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5642},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5691},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.571},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5762},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5744},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5783},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5912},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5869},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5733},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5722},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5733},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5829},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5983},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5734},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5804},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5831},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5827},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5922},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.609},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6359},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6402},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6297},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6272},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.64},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6145},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6149},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6269},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6345},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6346},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6368},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6477},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6499},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6324},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6392},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.645},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6326},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6406},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6419},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6256},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6287},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6453},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6419},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6434},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6485},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6508},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6669},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6422},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.628},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.628},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6271},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6158},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6054},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6009},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.598},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6033},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5823},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6048},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6108},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6093},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.621},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6216},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6306},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6585},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.646},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6461},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6488},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6576},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6561},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6446},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6709},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6783},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.664},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.649},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6447},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6445},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.605},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6064},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6077},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6205},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6144},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6232},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6342},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6273},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6018},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6009},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6009},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6008},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6082},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.617},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6327},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6331},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6106},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5961},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6037},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5951},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.57},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6025},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.619},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6392},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.652},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6476},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6409},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6539},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6497},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6548},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6403},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6233},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6081},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5957},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5885},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5571},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5557},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5792},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5856},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5804},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5739},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.591},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6238},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6432},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6372},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.647},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6323},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6558},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6599},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6375},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6542},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6569},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6802},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.7044},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6554},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6419},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.6149},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5992},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5863},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5741},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000003956,"lxr_nv_fc":1.5827}]}