window.pageData = {"fund":{"_id":3000000003952,"stockCode":"003952","shortName":"兴业嘉瑞6个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3952,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-19T16:00:00.000Z","name":"兴业嘉瑞6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业嘉瑞6个月定开","pinyin":"xyjr6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"倪侃","stockType":"fund_manager","stockCode":"db20594300","exchange":"fm","tickerId":1411184320},{"name":"郭益均","stockType":"fund_manager","stockCode":"j101018982","exchange":"fm","tickerId":72510244290}],"hotMetrics":{"fss":{"stockId":3000000003952,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":31967,"f_h_s_a":19639,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003952,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.29199035628181086,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.4830273411702549,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.16147573853762867,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.23896856039713182,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.312857352294385,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.23955669224211423,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.18396899857230267,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.18497109826589594,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.15801789401238817},"fp":{"stockId":3000000003952,"type":"fp","f_p_r_fys":0.012406015037595086,"f_p_r_m1":0.0035401527855414283,"f_p_r_m3":0.009370314842579663,"f_p_r_m6":0.016034710431995558,"f_p_r_y1":0.025221281050729516,"f_p_r_y3":0.12108064363919735,"f_p_r_y5":0.20988150200041455,"f_cagr_p_r_fs":0.043156238561724125,"f_p_r_d1":-0.000576590428598811,"f_p_r_y2":0.07050334880726883,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000003952,"type":"ff","f_m_f":1391720,"f_m_f_r":0.003,"f_c_f":463906,"f_c_f_r":0.001,"f_m_a_c_f":1855626,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003952,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0772,"f_nv_cr":0.00037147102525980635},"f_as":{"stockId":3000000003952,"type":"f_as","f_tas":603613440.9120001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003953,"name":"兴业嘉瑞6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003953","tickerId":3953,"shortName":"兴业嘉瑞6个月定开债券C","__csrcFundId":1579,"lastUpdated":"2025-01-04T00:31:54.902Z","exchange":"jj","inceptionDate":"2017-03-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjr6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f91e1398d79843000189","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003952,"stockCode":"2121053","stockName":"21顺德农商二级","holdings":300000,"marketCap":30865643,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:36:46.292Z"},{"_id":"69e8f91e1398d7984300018a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003952,"stockCode":"2128036","stockName":"21平安银行二级","holdings":300000,"marketCap":30813108,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:36:46.296Z"},{"_id":"69e8f91e1398d7984300018b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003952,"stockCode":"232580046","stockName":"25农行二级资本债04A(BC)","holdings":300000,"marketCap":30383740,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:36:46.299Z"},{"_id":"69e8f91e1398d7984300018c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003952,"stockCode":"232280007","stockName":"22工行二级资本债05A","holdings":200000,"marketCap":20900191,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:36:46.303Z"},{"_id":"69e8f91e1398d7984300018d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003952,"stockCode":"102400802","stockName":"24淄博城资MTN003B","holdings":200000,"marketCap":20808553,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:36:46.306Z"}]},"shareHoldersStructureList":[{"_id":"69c7761e69b11a867414d4f8","date":"2025-12-30T16:00:00.000Z","stockId":3000000003952,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":31967,"h_s_a":17581,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":562023688,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:33:02.069Z"},{"_id":"69aec7957fea5b3eb046d805","date":"2025-06-29T16:00:00.000Z","stockId":3000000003952,"h_a":43307,"h_s_a":18800,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":814178586,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:57.423Z"},{"_id":"69aec7957fea5b3eb046d804","date":"2024-12-30T16:00:00.000Z","stockId":3000000003952,"h_a":48815,"h_s_a":18235,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":890149899,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:57.421Z"},{"_id":"69aec7957fea5b3eb046d803","date":"2024-06-29T16:00:00.000Z","stockId":3000000003952,"h_a":44572,"h_s_a":19639,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":875353092,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:57.418Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003952,"netValue":1.0772,"totalNetValue":1.3943,"netValue_forward":1.0772},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0768,"totalNetValue":1.3939,"netValue_forward":1.0768},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.077,"totalNetValue":1.3941,"netValue_forward":1.077},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.0772,"totalNetValue":1.3943,"netValue_forward":1.0772},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003952,"netValue":1.0773,"totalNetValue":1.3944,"netValue_forward":1.0773},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003952,"netValue":1.077,"totalNetValue":1.3941,"netValue_forward":1.077},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.0768,"totalNetValue":1.3939,"netValue_forward":1.0768000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.0765,"totalNetValue":1.3936,"netValue_forward":1.0765000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003952,"netValue":1.0763,"totalNetValue":1.3934,"netValue_forward":1.0763000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003952,"netValue":1.0763,"totalNetValue":1.3934,"netValue_forward":1.0763000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003952,"netValue":1.0762,"totalNetValue":1.3933,"netValue_forward":1.0762000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.076,"totalNetValue":1.3931,"netValue_forward":1.0760000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.0757,"totalNetValue":1.3928,"netValue_forward":1.0757000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0756,"totalNetValue":1.3927,"netValue_forward":1.0756000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003952,"netValue":1.0756,"totalNetValue":1.3927,"netValue_forward":1.0756000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003952,"netValue":1.0754,"totalNetValue":1.3925,"netValue_forward":1.0754000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003952,"netValue":1.0747,"totalNetValue":1.3918,"netValue_forward":1.0747000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003952,"netValue":1.0741,"totalNetValue":1.3912,"netValue_forward":1.0741},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003952,"netValue":1.074,"totalNetValue":1.3911,"netValue_forward":1.074},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003952,"netValue":1.074,"totalNetValue":1.3911,"netValue_forward":1.074},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.0739,"totalNetValue":1.391,"netValue_forward":1.0739},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0734,"totalNetValue":1.3905,"netValue_forward":1.0734},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0732,"totalNetValue":1.3903,"netValue_forward":1.0731999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.0728,"totalNetValue":1.3899,"netValue_forward":1.0728},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0726,"totalNetValue":1.3897,"netValue_forward":1.0726},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.0723,"totalNetValue":1.3894,"netValue_forward":1.0723},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.0723,"totalNetValue":1.3894,"netValue_forward":1.0723},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003952,"netValue":1.0722,"totalNetValue":1.3893,"netValue_forward":1.0721999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003952,"netValue":1.0718,"totalNetValue":1.3889,"netValue_forward":1.0717999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.0713,"totalNetValue":1.3884,"netValue_forward":1.0712999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003952,"netValue":1.0711,"totalNetValue":1.3882,"netValue_forward":1.0710999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.0714,"totalNetValue":1.3885,"netValue_forward":1.0713999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.0712,"totalNetValue":1.3883,"netValue_forward":1.0711999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.0712,"totalNetValue":1.3883,"netValue_forward":1.0711999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.0712,"totalNetValue":1.3883,"netValue_forward":1.0711999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0711,"totalNetValue":1.3882,"netValue_forward":1.0710999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003952,"netValue":1.0713,"totalNetValue":1.3884,"netValue_forward":1.0712999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003952,"netValue":1.0711,"totalNetValue":1.3882,"netValue_forward":1.0710999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003952,"netValue":1.071,"totalNetValue":1.3881,"netValue_forward":1.0709999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003952,"netValue":1.0708,"totalNetValue":1.3879,"netValue_forward":1.0707999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003952,"netValue":1.0707,"totalNetValue":1.3878,"netValue_forward":1.0706999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0701,"totalNetValue":1.3872,"netValue_forward":1.0700999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0699,"totalNetValue":1.387,"netValue_forward":1.0698999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.0702,"totalNetValue":1.3873,"netValue_forward":1.0701999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0705,"totalNetValue":1.3876,"netValue_forward":1.0704999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.0698,"totalNetValue":1.3869,"netValue_forward":1.0697999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.0696,"totalNetValue":1.3867,"netValue_forward":1.0695999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.0693,"totalNetValue":1.3864,"netValue_forward":1.069299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.069,"totalNetValue":1.3861,"netValue_forward":1.068999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0687,"totalNetValue":1.3858,"netValue_forward":1.068699999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003952,"netValue":1.0682,"totalNetValue":1.3853,"netValue_forward":1.0681999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003952,"netValue":1.0678,"totalNetValue":1.3849,"netValue_forward":1.0677999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003952,"netValue":1.0676,"totalNetValue":1.3847,"netValue_forward":1.067599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003952,"netValue":1.0675,"totalNetValue":1.3846,"netValue_forward":1.0674999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003952,"netValue":1.0676,"totalNetValue":1.3847,"netValue_forward":1.0675999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.0674,"totalNetValue":1.3845,"netValue_forward":1.0673999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003952,"netValue":1.0673,"totalNetValue":1.3844,"netValue_forward":1.067299999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003952,"netValue":1.0672,"totalNetValue":1.3843,"netValue_forward":1.067199999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0672,"totalNetValue":1.3843,"netValue_forward":1.067199999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0671,"totalNetValue":1.3842,"netValue_forward":1.0670999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.0668,"totalNetValue":1.3839,"netValue_forward":1.0667999999999989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003952,"netValue":1.0665,"totalNetValue":1.3836,"netValue_forward":1.066499999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003952,"netValue":1.0664,"totalNetValue":1.3835,"netValue_forward":1.0663999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.0661,"totalNetValue":1.3832,"netValue_forward":1.066099999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003952,"netValue":1.0658,"totalNetValue":1.3829,"netValue_forward":1.0657999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003952,"netValue":1.0656,"totalNetValue":1.3827,"netValue_forward":1.0655999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003952,"netValue":1.0653,"totalNetValue":1.3824,"netValue_forward":1.0652999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003952,"netValue":1.0651,"totalNetValue":1.3822,"netValue_forward":1.0650999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.065,"totalNetValue":1.3821,"netValue_forward":1.0649999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.0648,"totalNetValue":1.3819,"netValue_forward":1.0647999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0645,"totalNetValue":1.3816,"netValue_forward":1.0644999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003952,"netValue":1.0644,"totalNetValue":1.3815,"netValue_forward":1.0643999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003952,"netValue":1.0642,"totalNetValue":1.3813,"netValue_forward":1.0641999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003952,"netValue":1.0643,"totalNetValue":1.3814,"netValue_forward":1.0642999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003952,"netValue":1.0645,"totalNetValue":1.3816,"netValue_forward":1.0644999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003952,"netValue":1.064,"totalNetValue":1.3811,"netValue_forward":1.063999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.0638,"totalNetValue":1.3809,"netValue_forward":1.0637999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003952,"netValue":1.0638,"totalNetValue":1.3809,"netValue_forward":1.0637999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0639,"totalNetValue":1.381,"netValue_forward":1.0638999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.0637,"totalNetValue":1.3808,"netValue_forward":1.0636999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0636,"totalNetValue":1.3807,"netValue_forward":1.063599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.0636,"totalNetValue":1.3807,"netValue_forward":1.063599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003952,"netValue":1.0633,"totalNetValue":1.3804,"netValue_forward":1.0632999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003952,"netValue":1.063,"totalNetValue":1.3801,"netValue_forward":1.0629999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003952,"netValue":1.0627,"totalNetValue":1.3798,"netValue_forward":1.0626999999999989},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.0623,"totalNetValue":1.3794,"netValue_forward":1.0622999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003952,"netValue":1.0621,"totalNetValue":1.3792,"netValue_forward":1.062099999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003952,"netValue":1.062,"totalNetValue":1.3791,"netValue_forward":1.061999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.0622,"totalNetValue":1.3793,"netValue_forward":1.0621999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.0624,"totalNetValue":1.3795,"netValue_forward":1.062399999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.062,"totalNetValue":1.3791,"netValue_forward":1.061999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0617,"totalNetValue":1.3788,"netValue_forward":1.0616999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003952,"netValue":1.0614,"totalNetValue":1.3785,"netValue_forward":1.0613999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003952,"netValue":1.0615,"totalNetValue":1.3786,"netValue_forward":1.061499999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003952,"netValue":1.0615,"totalNetValue":1.3786,"netValue_forward":1.0614999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003952,"netValue":1.0621,"totalNetValue":1.3792,"netValue_forward":1.0620999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003952,"netValue":1.0622,"totalNetValue":1.3793,"netValue_forward":1.0621999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003952,"netValue":1.0624,"totalNetValue":1.3795,"netValue_forward":1.0623999999999987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003952,"netValue":1.0622,"totalNetValue":1.3793,"netValue_forward":1.0621999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0621,"totalNetValue":1.3792,"netValue_forward":1.0620999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0623,"totalNetValue":1.3794,"netValue_forward":1.0622999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.0627,"totalNetValue":1.3798,"netValue_forward":1.0626999999999984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0628,"totalNetValue":1.3799,"netValue_forward":1.0627999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003952,"netValue":1.0628,"totalNetValue":1.3799,"netValue_forward":1.0627999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.0627,"totalNetValue":1.3798,"netValue_forward":1.0626999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003952,"netValue":1.0628,"totalNetValue":1.3799,"netValue_forward":1.0627999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003952,"netValue":1.0628,"totalNetValue":1.3799,"netValue_forward":1.0627999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.0627,"totalNetValue":1.3798,"netValue_forward":1.0626999999999984},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003952,"netValue":1.0625,"totalNetValue":1.3796,"netValue_forward":1.0624999999999982},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.0624,"totalNetValue":1.3795,"netValue_forward":1.0623999999999982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.0624,"totalNetValue":1.3795,"netValue_forward":1.0623999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.0622,"totalNetValue":1.3793,"netValue_forward":1.0621999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.062,"totalNetValue":1.3791,"netValue_forward":1.0619999999999985},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003952,"netValue":1.0619,"totalNetValue":1.379,"netValue_forward":1.0618999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003952,"netValue":1.0621,"totalNetValue":1.3792,"netValue_forward":1.0620999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003952,"netValue":1.0621,"totalNetValue":1.3792,"netValue_forward":1.0620999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003952,"netValue":1.062,"totalNetValue":1.3791,"netValue_forward":1.0619999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003952,"netValue":1.0618,"totalNetValue":1.3789,"netValue_forward":1.0617999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003952,"netValue":1.0615,"totalNetValue":1.3786,"netValue_forward":1.0614999999999986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.061,"totalNetValue":1.3781,"netValue_forward":1.0609999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003952,"netValue":1.0606,"totalNetValue":1.3777,"netValue_forward":1.0605999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003952,"netValue":1.0602,"totalNetValue":1.3773,"netValue_forward":1.0601999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0597,"totalNetValue":1.3768,"netValue_forward":1.0596999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0594,"totalNetValue":1.3765,"netValue_forward":1.0593999999999981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.0593,"totalNetValue":1.3764,"netValue_forward":1.0592999999999981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003952,"netValue":1.059,"totalNetValue":1.3761,"netValue_forward":1.0589999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003952,"netValue":1.0588,"totalNetValue":1.3759,"netValue_forward":1.0587999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.0586,"totalNetValue":1.3757,"netValue_forward":1.0585999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.0585,"totalNetValue":1.3756,"netValue_forward":1.0584999999999984},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003952,"netValue":1.0581,"totalNetValue":1.3752,"netValue_forward":1.0580999999999985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003952,"netValue":1.0578,"totalNetValue":1.3749,"netValue_forward":1.0577999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003952,"netValue":1.0578,"totalNetValue":1.3749,"netValue_forward":1.0577999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.0576,"totalNetValue":1.3747,"netValue_forward":1.0575999999999983},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.0571,"totalNetValue":1.3742,"netValue_forward":1.0570999999999982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0569,"totalNetValue":1.374,"netValue_forward":1.0568999999999982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.0562,"totalNetValue":1.3733,"netValue_forward":1.0561999999999983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003952,"netValue":1.0559,"totalNetValue":1.373,"netValue_forward":1.0558999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0559,"totalNetValue":1.373,"netValue_forward":1.0558999999999985},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.0559,"totalNetValue":1.373,"netValue_forward":1.0558999999999985},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0562,"totalNetValue":1.3733,"netValue_forward":1.0561999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.0568,"totalNetValue":1.3739,"netValue_forward":1.0567999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003952,"netValue":1.0574,"totalNetValue":1.3745,"netValue_forward":1.0573999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003952,"netValue":1.0573,"totalNetValue":1.3744,"netValue_forward":1.0572999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003952,"netValue":1.058,"totalNetValue":1.3751,"netValue_forward":1.0579999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.0586,"totalNetValue":1.3757,"netValue_forward":1.0585999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003952,"netValue":1.0581,"totalNetValue":1.3752,"netValue_forward":1.0580999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003952,"netValue":1.0578,"totalNetValue":1.3749,"netValue_forward":1.0577999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.0578,"totalNetValue":1.3749,"netValue_forward":1.0577999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.0579,"totalNetValue":1.375,"netValue_forward":1.0578999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.058,"totalNetValue":1.3751,"netValue_forward":1.0579999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0586,"totalNetValue":1.3757,"netValue_forward":1.0585999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003952,"netValue":1.0588,"totalNetValue":1.3759,"netValue_forward":1.0587999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003952,"netValue":1.0591,"totalNetValue":1.3762,"netValue_forward":1.0590999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003952,"netValue":1.0593,"totalNetValue":1.3764,"netValue_forward":1.0592999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003952,"netValue":1.0587,"totalNetValue":1.3758,"netValue_forward":1.0586999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003952,"netValue":1.0581,"totalNetValue":1.3752,"netValue_forward":1.0580999999999985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003952,"netValue":1.0578,"totalNetValue":1.3749,"netValue_forward":1.0577999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003952,"netValue":1.0579,"totalNetValue":1.375,"netValue_forward":1.0578999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003952,"netValue":1.0579,"totalNetValue":1.375,"netValue_forward":1.0578999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0582,"totalNetValue":1.3753,"netValue_forward":1.0581999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0584,"totalNetValue":1.3755,"netValue_forward":1.0583999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.0583,"totalNetValue":1.3754,"netValue_forward":1.0582999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003952,"netValue":1.058,"totalNetValue":1.3751,"netValue_forward":1.0579999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003952,"netValue":1.058,"totalNetValue":1.3751,"netValue_forward":1.0579999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.058,"totalNetValue":1.3751,"netValue_forward":1.0579999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003952,"netValue":1.0579,"totalNetValue":1.375,"netValue_forward":1.0578999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003952,"netValue":1.0582,"totalNetValue":1.3753,"netValue_forward":1.0581999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003952,"netValue":1.059,"totalNetValue":1.3761,"netValue_forward":1.0589999999999982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003952,"netValue":1.0591,"totalNetValue":1.3762,"netValue_forward":1.059099999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.0593,"totalNetValue":1.3764,"netValue_forward":1.059299999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.0593,"totalNetValue":1.3764,"netValue_forward":1.059299999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.0596,"totalNetValue":1.3767,"netValue_forward":1.0595999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003952,"netValue":1.0596,"totalNetValue":1.3767,"netValue_forward":1.0595999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003952,"netValue":1.0596,"totalNetValue":1.3767,"netValue_forward":1.0595999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003952,"netValue":1.0594,"totalNetValue":1.3765,"netValue_forward":1.0593999999999981},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003952,"netValue":1.0593,"totalNetValue":1.3764,"netValue_forward":1.059299999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003952,"netValue":1.0589,"totalNetValue":1.376,"netValue_forward":1.058899999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003952,"netValue":1.0585,"totalNetValue":1.3756,"netValue_forward":1.058499999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003952,"netValue":1.0582,"totalNetValue":1.3753,"netValue_forward":1.0581999999999983},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.0577,"totalNetValue":1.3748,"netValue_forward":1.0576999999999983},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003952,"netValue":1.0573,"totalNetValue":1.3744,"netValue_forward":1.0572999999999981},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003952,"netValue":1.058,"totalNetValue":1.3751,"netValue_forward":1.057999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.0573,"totalNetValue":1.3744,"netValue_forward":1.0572999999999981},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0575,"totalNetValue":1.3746,"netValue_forward":1.057499999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.0583,"totalNetValue":1.3754,"netValue_forward":1.0582999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003952,"netValue":1.0586,"totalNetValue":1.3757,"netValue_forward":1.0585999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003952,"netValue":1.0589,"totalNetValue":1.376,"netValue_forward":1.0588999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003952,"netValue":1.0592,"totalNetValue":1.3763,"netValue_forward":1.0591999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.0591,"totalNetValue":1.3762,"netValue_forward":1.0590999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003952,"netValue":1.059,"totalNetValue":1.3761,"netValue_forward":1.0589999999999982},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003952,"netValue":1.0589,"totalNetValue":1.376,"netValue_forward":1.0588999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003952,"netValue":1.0584,"totalNetValue":1.3755,"netValue_forward":1.0583999999999982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.0586,"totalNetValue":1.3757,"netValue_forward":1.0585999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.0588,"totalNetValue":1.3759,"netValue_forward":1.0587999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0592,"totalNetValue":1.3763,"netValue_forward":1.0591999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003952,"netValue":1.0592,"totalNetValue":1.3763,"netValue_forward":1.0591999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003952,"netValue":1.0594,"totalNetValue":1.3765,"netValue_forward":1.0593999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003952,"netValue":1.059,"totalNetValue":1.3761,"netValue_forward":1.0589999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003952,"netValue":1.0588,"totalNetValue":1.3759,"netValue_forward":1.0587999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003952,"netValue":1.0585,"totalNetValue":1.3756,"netValue_forward":1.0584999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003952,"netValue":1.0581,"totalNetValue":1.3752,"netValue_forward":1.0580999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.0577,"totalNetValue":1.3748,"netValue_forward":1.0576999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0577,"totalNetValue":1.3748,"netValue_forward":1.0576999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0575,"totalNetValue":1.3746,"netValue_forward":1.0574999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.0575,"totalNetValue":1.3746,"netValue_forward":1.0574999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0576,"totalNetValue":1.3747,"netValue_forward":1.0575999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.0577,"totalNetValue":1.3748,"netValue_forward":1.0576999999999985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.0575,"totalNetValue":1.3746,"netValue_forward":1.0574999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003952,"netValue":1.0574,"totalNetValue":1.3745,"netValue_forward":1.0573999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003952,"netValue":1.0573,"totalNetValue":1.3744,"netValue_forward":1.0572999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.0571,"totalNetValue":1.3742,"netValue_forward":1.0570999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003952,"netValue":1.0566,"totalNetValue":1.3737,"netValue_forward":1.0565999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.0563,"totalNetValue":1.3734,"netValue_forward":1.0562999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.0564,"totalNetValue":1.3735,"netValue_forward":1.0563999999999985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.0563,"totalNetValue":1.3734,"netValue_forward":1.0562999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.0559,"totalNetValue":1.373,"netValue_forward":1.0558999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0558,"totalNetValue":1.3729,"netValue_forward":1.0557999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003952,"netValue":1.0555,"totalNetValue":1.3726,"netValue_forward":1.0554999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003952,"netValue":1.0552,"totalNetValue":1.3723,"netValue_forward":1.0551999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003952,"netValue":1.0549,"totalNetValue":1.372,"netValue_forward":1.0548999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003952,"netValue":1.0548,"totalNetValue":1.3719,"netValue_forward":1.0547999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.0545,"totalNetValue":1.3716,"netValue_forward":1.0544999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003952,"netValue":1.0541,"totalNetValue":1.3712,"netValue_forward":1.0540999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003952,"netValue":1.0542,"totalNetValue":1.3713,"netValue_forward":1.0541999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0544,"totalNetValue":1.3715,"netValue_forward":1.0543999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0545,"totalNetValue":1.3716,"netValue_forward":1.0544999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.0545,"totalNetValue":1.3716,"netValue_forward":1.0544999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003952,"netValue":1.0546,"totalNetValue":1.3717,"netValue_forward":1.0545999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003952,"netValue":1.0545,"totalNetValue":1.3716,"netValue_forward":1.0544999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.054,"totalNetValue":1.3711,"netValue_forward":1.0539999999999985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003952,"netValue":1.0538,"totalNetValue":1.3709,"netValue_forward":1.0537999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003952,"netValue":1.0534,"totalNetValue":1.3705,"netValue_forward":1.0533999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003952,"netValue":1.0536,"totalNetValue":1.3707,"netValue_forward":1.0535999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003952,"netValue":1.0538,"totalNetValue":1.3709,"netValue_forward":1.0537999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.0536,"totalNetValue":1.3707,"netValue_forward":1.0535999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.0531,"totalNetValue":1.3702,"netValue_forward":1.0530999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0534,"totalNetValue":1.3705,"netValue_forward":1.0533999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003952,"netValue":1.053,"totalNetValue":1.3701,"netValue_forward":1.0529999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003952,"netValue":1.0523,"totalNetValue":1.3694,"netValue_forward":1.0522999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003952,"netValue":1.0523,"totalNetValue":1.3694,"netValue_forward":1.0522999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.0517,"totalNetValue":1.3688,"netValue_forward":1.0516999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003952,"netValue":1.0514,"totalNetValue":1.3685,"netValue_forward":1.0513999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003952,"netValue":1.0507,"totalNetValue":1.3678,"netValue_forward":1.0506999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.0508,"totalNetValue":1.3679,"netValue_forward":1.0507999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0506,"totalNetValue":1.3677,"netValue_forward":1.0505999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.051,"totalNetValue":1.3681,"netValue_forward":1.0509999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003952,"netValue":1.0512,"totalNetValue":1.3683,"netValue_forward":1.0511999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003952,"netValue":1.0509,"totalNetValue":1.368,"netValue_forward":1.0508999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003952,"netValue":1.0509,"totalNetValue":1.368,"netValue_forward":1.0508999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.0508,"totalNetValue":1.3679,"netValue_forward":1.0507999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003952,"netValue":1.0509,"totalNetValue":1.368,"netValue_forward":1.0508999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003952,"netValue":1.0507,"totalNetValue":1.3678,"netValue_forward":1.0506999999999986},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003952,"netValue":1.0509,"totalNetValue":1.368,"netValue_forward":1.0508999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.0506,"totalNetValue":1.3677,"netValue_forward":1.0505999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.0507,"totalNetValue":1.3678,"netValue_forward":1.0506999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0504,"totalNetValue":1.3675,"netValue_forward":1.0503999999999984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003952,"netValue":1.0499,"totalNetValue":1.367,"netValue_forward":1.0498999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003952,"netValue":1.0485,"totalNetValue":1.3656,"netValue_forward":1.0484999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003952,"netValue":1.0456,"totalNetValue":1.3627,"netValue_forward":1.0455999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003952,"netValue":1.0437,"totalNetValue":1.3608,"netValue_forward":1.0436999999999985},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003952,"netValue":1.0431,"totalNetValue":1.3602,"netValue_forward":1.0430999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003952,"netValue":1.043,"totalNetValue":1.3601,"netValue_forward":1.0429999999999984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003952,"netValue":1.0427,"totalNetValue":1.3598,"netValue_forward":1.0426999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0426,"totalNetValue":1.3597,"netValue_forward":1.042599999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0424,"totalNetValue":1.3595,"netValue_forward":1.0423999999999982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.042,"totalNetValue":1.3591,"netValue_forward":1.0419999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0415,"totalNetValue":1.3586,"netValue_forward":1.0414999999999985},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003952,"netValue":1.041,"totalNetValue":1.3581,"netValue_forward":1.0409999999999981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.0406,"totalNetValue":1.3577,"netValue_forward":1.0405999999999984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003952,"netValue":1.0399,"totalNetValue":1.357,"netValue_forward":1.0398999999999983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003952,"netValue":1.0396,"totalNetValue":1.3567,"netValue_forward":1.0395999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.0395,"totalNetValue":1.3566,"netValue_forward":1.0394999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003952,"netValue":1.0397,"totalNetValue":1.3568,"netValue_forward":1.0396999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.0394,"totalNetValue":1.3565,"netValue_forward":1.0393999999999985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.0391,"totalNetValue":1.3562,"netValue_forward":1.0390999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.0386,"totalNetValue":1.3557,"netValue_forward":1.0385999999999984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.04,"totalNetValue":1.3571,"netValue_forward":1.0399999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003952,"netValue":1.0406,"totalNetValue":1.3577,"netValue_forward":1.0405999999999984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003952,"netValue":1.042,"totalNetValue":1.3591,"netValue_forward":1.0419999999999985},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003952,"netValue":1.0425,"totalNetValue":1.3596,"netValue_forward":1.0424999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003952,"netValue":1.0422,"totalNetValue":1.3593,"netValue_forward":1.0421999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003952,"netValue":1.0423,"totalNetValue":1.3594,"netValue_forward":1.0422999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003952,"netValue":1.0418,"totalNetValue":1.3589,"netValue_forward":1.0417999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0421,"totalNetValue":1.3592,"netValue_forward":1.0420999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0431,"totalNetValue":1.3602,"netValue_forward":1.0430999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.0426,"totalNetValue":1.3597,"netValue_forward":1.0425999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0432,"totalNetValue":1.3603,"netValue_forward":1.0431999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003952,"netValue":1.0467,"totalNetValue":1.3638,"netValue_forward":1.0466999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.0491,"totalNetValue":1.3662,"netValue_forward":1.0490999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003952,"netValue":1.0509,"totalNetValue":1.368,"netValue_forward":1.0508999999999984},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003952,"netValue":1.0507,"totalNetValue":1.3678,"netValue_forward":1.0506999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.0525,"totalNetValue":1.3696,"netValue_forward":1.0524999999999984},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003952,"netValue":1.0545,"totalNetValue":1.3716,"netValue_forward":1.0544999999999982},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.0561,"totalNetValue":1.3732,"netValue_forward":1.056099999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.056,"totalNetValue":1.3731,"netValue_forward":1.055999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.056,"totalNetValue":1.3731,"netValue_forward":1.055999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.0559,"totalNetValue":1.373,"netValue_forward":1.0558999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003952,"netValue":1.0574,"totalNetValue":1.3745,"netValue_forward":1.0573999999999981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003952,"netValue":1.0569,"totalNetValue":1.374,"netValue_forward":1.0568999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003952,"netValue":1.0548,"totalNetValue":1.3719,"netValue_forward":1.0547999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0532,"totalNetValue":1.3703,"netValue_forward":1.0531999999999981},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.051,"totalNetValue":1.3681,"netValue_forward":1.0509999999999982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.051,"totalNetValue":1.3681,"netValue_forward":1.050999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003952,"netValue":1.0515,"totalNetValue":1.3686,"netValue_forward":1.051499999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003952,"netValue":1.051,"totalNetValue":1.3681,"netValue_forward":1.050999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.0498,"totalNetValue":1.3669,"netValue_forward":1.049799999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.0506,"totalNetValue":1.3677,"netValue_forward":1.050599999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003952,"netValue":1.0509,"totalNetValue":1.368,"netValue_forward":1.050899999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003952,"netValue":1.0517,"totalNetValue":1.3688,"netValue_forward":1.0516999999999983},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003952,"netValue":1.0507,"totalNetValue":1.3678,"netValue_forward":1.050699999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.0496,"totalNetValue":1.3667,"netValue_forward":1.049599999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.0507,"totalNetValue":1.3678,"netValue_forward":1.0506999999999977},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0504,"totalNetValue":1.3675,"netValue_forward":1.0503999999999978},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003952,"netValue":1.0523,"totalNetValue":1.3694,"netValue_forward":1.0522999999999976},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003952,"netValue":1.0525,"totalNetValue":1.3696,"netValue_forward":1.0524999999999978},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003952,"netValue":1.0538,"totalNetValue":1.3709,"netValue_forward":1.0537999999999976},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003952,"netValue":1.0535,"totalNetValue":1.3706,"netValue_forward":1.0534999999999977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003952,"netValue":1.0522,"totalNetValue":1.3693,"netValue_forward":1.0521999999999978},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003952,"netValue":1.0477,"totalNetValue":1.3648,"netValue_forward":1.0476999999999979},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.0448,"totalNetValue":1.3619,"netValue_forward":1.0447999999999975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0447,"totalNetValue":1.3618,"netValue_forward":1.0446999999999973},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0412,"totalNetValue":1.3583,"netValue_forward":1.0411999999999972},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.041,"totalNetValue":1.3581,"netValue_forward":1.0409999999999973},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0418,"totalNetValue":1.3589,"netValue_forward":1.0417999999999974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.043,"totalNetValue":1.3601,"netValue_forward":1.0429999999999973},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.0424,"totalNetValue":1.3595,"netValue_forward":1.0423999999999976},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003952,"netValue":1.0402,"totalNetValue":1.3573,"netValue_forward":1.0401999999999976},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003952,"netValue":1.041,"totalNetValue":1.3581,"netValue_forward":1.0409999999999975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.0421,"totalNetValue":1.3592,"netValue_forward":1.0420999999999976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003952,"netValue":1.0426,"totalNetValue":1.3597,"netValue_forward":1.0425999999999973},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.0415,"totalNetValue":1.3586,"netValue_forward":1.0414999999999976},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.0401,"totalNetValue":1.3572,"netValue_forward":1.0400999999999976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.0396,"totalNetValue":1.3567,"netValue_forward":1.0395999999999976},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.0392,"totalNetValue":1.3563,"netValue_forward":1.0391999999999975},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0362,"totalNetValue":1.3533,"netValue_forward":1.0361999999999973},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003952,"netValue":1.0346,"totalNetValue":1.3517,"netValue_forward":1.0345999999999975},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003952,"netValue":1.0347,"totalNetValue":1.3518,"netValue_forward":1.0346999999999973},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003952,"netValue":1.0344,"totalNetValue":1.3515,"netValue_forward":1.0343999999999973},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003952,"netValue":1.0333,"totalNetValue":1.3504,"netValue_forward":1.0332999999999977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003952,"netValue":1.0332,"totalNetValue":1.3503,"netValue_forward":1.0331999999999975},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003952,"netValue":1.0315,"totalNetValue":1.3486,"netValue_forward":1.0314999999999974},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003952,"netValue":1.0307,"totalNetValue":1.3478,"netValue_forward":1.0306999999999973},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0302,"totalNetValue":1.3473,"netValue_forward":1.0301999999999973},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0299,"totalNetValue":1.347,"netValue_forward":1.0298999999999974},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.0297,"totalNetValue":1.3468,"netValue_forward":1.0296999999999974},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003952,"netValue":1.029,"totalNetValue":1.3461,"netValue_forward":1.0289999999999973},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003952,"netValue":1.0289,"totalNetValue":1.346,"netValue_forward":1.0288999999999975},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.0284,"totalNetValue":1.3455,"netValue_forward":1.0283999999999975},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003952,"netValue":1.0284,"totalNetValue":1.3455,"netValue_forward":1.0283999999999975},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003952,"netValue":1.0282,"totalNetValue":1.3453,"netValue_forward":1.0281999999999973},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003952,"netValue":1.029,"totalNetValue":1.3461,"netValue_forward":1.0289999999999973},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003952,"netValue":1.029,"totalNetValue":1.3461,"netValue_forward":1.0289999999999973},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.0289,"totalNetValue":1.346,"netValue_forward":1.0288999999999975},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.0291,"totalNetValue":1.3462,"netValue_forward":1.0290999999999972},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.0286,"totalNetValue":1.3457,"netValue_forward":1.0285999999999973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003952,"netValue":1.0283,"totalNetValue":1.3454,"netValue_forward":1.0282999999999975},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003952,"netValue":1.0281,"totalNetValue":1.3452,"netValue_forward":1.0280999999999973},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003952,"netValue":1.0276,"totalNetValue":1.3447,"netValue_forward":1.0275999999999974},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003952,"netValue":1.0275,"totalNetValue":1.3446,"netValue_forward":1.0274999999999974},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003952,"netValue":1.0274,"totalNetValue":1.3445,"netValue_forward":1.0273999999999974},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003952,"netValue":1.027,"totalNetValue":1.3441,"netValue_forward":1.0269999999999972},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003952,"netValue":1.0262,"totalNetValue":1.3433,"netValue_forward":1.0261999999999973},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.0259,"totalNetValue":1.343,"netValue_forward":1.0258999999999976},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003952,"netValue":1.026,"totalNetValue":1.3431,"netValue_forward":1.0259999999999974},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003952,"netValue":1.026,"totalNetValue":1.3431,"netValue_forward":1.0259999999999974},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.0263,"totalNetValue":1.3434,"netValue_forward":1.0262999999999973},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0264,"totalNetValue":1.3435,"netValue_forward":1.0263999999999975},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.0265,"totalNetValue":1.3436,"netValue_forward":1.0264999999999973},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003952,"netValue":1.0274,"totalNetValue":1.3445,"netValue_forward":1.0273999999999974},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003952,"netValue":1.028,"totalNetValue":1.3451,"netValue_forward":1.0279999999999974},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003952,"netValue":1.028,"totalNetValue":1.3451,"netValue_forward":1.0279999999999974},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.028,"totalNetValue":1.3451,"netValue_forward":1.0279999999999974},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003952,"netValue":1.0275,"totalNetValue":1.3446,"netValue_forward":1.0274999999999974},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003952,"netValue":1.0271,"totalNetValue":1.3442,"netValue_forward":1.0270999999999972},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003952,"netValue":1.0263,"totalNetValue":1.3434,"netValue_forward":1.0262999999999973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.0238,"totalNetValue":1.3409,"netValue_forward":1.0237999999999974},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.0222,"totalNetValue":1.3393,"netValue_forward":1.0221999999999976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0208,"totalNetValue":1.3379,"netValue_forward":1.0207999999999973},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003952,"netValue":1.0229,"totalNetValue":1.34,"netValue_forward":1.0228999999999973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.0244,"totalNetValue":1.3415,"netValue_forward":1.0243999999999975},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0269,"totalNetValue":1.344,"netValue_forward":1.0268999999999975},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0304,"totalNetValue":1.3475,"netValue_forward":1.0303999999999975},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.0308,"totalNetValue":1.3479,"netValue_forward":1.0307999999999973},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0293,"totalNetValue":1.3464,"netValue_forward":1.0292999999999977},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.0295,"totalNetValue":1.3466,"netValue_forward":1.0294999999999974},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.0292,"totalNetValue":1.3463,"netValue_forward":1.0291999999999972},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003952,"netValue":1.0292,"totalNetValue":1.3463,"netValue_forward":1.0291999999999972},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003952,"netValue":1.0291,"totalNetValue":1.3462,"netValue_forward":1.0290999999999972},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.0283,"totalNetValue":1.3454,"netValue_forward":1.0282999999999975},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.0276,"totalNetValue":1.3447,"netValue_forward":1.0275999999999974},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.0274,"totalNetValue":1.3445,"netValue_forward":1.0273999999999974},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.0273,"totalNetValue":1.3444,"netValue_forward":1.0272999999999977},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0272,"totalNetValue":1.3443,"netValue_forward":1.0271999999999972},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003952,"netValue":1.0271,"totalNetValue":1.3442,"netValue_forward":1.0270999999999972},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003952,"netValue":1.027,"totalNetValue":1.3441,"netValue_forward":1.0269999999999972},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003952,"netValue":1.0267,"totalNetValue":1.3438,"netValue_forward":1.0266999999999973},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003952,"netValue":1.0263,"totalNetValue":1.3434,"netValue_forward":1.0262999999999973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003952,"netValue":1.026,"totalNetValue":1.3431,"netValue_forward":1.0259999999999974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.0248,"totalNetValue":1.3419,"netValue_forward":1.0247999999999973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003952,"netValue":1.0244,"totalNetValue":1.3415,"netValue_forward":1.0243999999999975},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003952,"netValue":1.0244,"totalNetValue":1.3415,"netValue_forward":1.0243999999999975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.024,"totalNetValue":1.3411,"netValue_forward":1.0239999999999974},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0253,"totalNetValue":1.3424,"netValue_forward":1.0252999999999974},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.0258,"totalNetValue":1.3429,"netValue_forward":1.0257999999999974},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003952,"netValue":1.026,"totalNetValue":1.3431,"netValue_forward":1.0259999999999974},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003952,"netValue":1.0258,"totalNetValue":1.3429,"netValue_forward":1.0257999999999974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.0266,"totalNetValue":1.3437,"netValue_forward":1.0265999999999973},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003952,"netValue":1.0269,"totalNetValue":1.344,"netValue_forward":1.0268999999999975},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003952,"netValue":1.0262,"totalNetValue":1.3433,"netValue_forward":1.0261999999999973},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003952,"netValue":1.0265,"totalNetValue":1.3436,"netValue_forward":1.0264999999999973},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003952,"netValue":1.027,"totalNetValue":1.3441,"netValue_forward":1.0269999999999972},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.026,"totalNetValue":1.3431,"netValue_forward":1.0259999999999974},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.0253,"totalNetValue":1.3424,"netValue_forward":1.0252999999999974},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0278,"totalNetValue":1.3449,"netValue_forward":1.0277999999999976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003952,"netValue":1.0287,"totalNetValue":1.3458,"netValue_forward":1.0286999999999973},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003952,"netValue":1.0298,"totalNetValue":1.3469,"netValue_forward":1.0297999999999976},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003952,"netValue":1.0291,"totalNetValue":1.3462,"netValue_forward":1.0290999999999972},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003952,"netValue":1.0297,"totalNetValue":1.3468,"netValue_forward":1.0296999999999974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003952,"netValue":1.0295,"totalNetValue":1.3466,"netValue_forward":1.0294999999999974},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003952,"netValue":1.029,"totalNetValue":1.3461,"netValue_forward":1.0289999999999973},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003952,"netValue":1.0283,"totalNetValue":1.3454,"netValue_forward":1.0282999999999975},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.0277,"totalNetValue":1.3448,"netValue_forward":1.0276999999999974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003952,"netValue":1.0275,"totalNetValue":1.3446,"netValue_forward":1.0274999999999974},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0268,"totalNetValue":1.3439,"netValue_forward":1.0267999999999973},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.0261,"totalNetValue":1.3432,"netValue_forward":1.0260999999999973},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0255,"totalNetValue":1.3426,"netValue_forward":1.0254999999999974},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.0256,"totalNetValue":1.3427,"netValue_forward":1.0255999999999974},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003952,"netValue":1.0251,"totalNetValue":1.3422,"netValue_forward":1.0250999999999972},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003952,"netValue":1.0244,"totalNetValue":1.3415,"netValue_forward":1.0243999999999975},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003952,"netValue":1.0241,"totalNetValue":1.3412,"netValue_forward":1.0240999999999973},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.0242,"totalNetValue":1.3413,"netValue_forward":1.0241999999999976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003952,"netValue":1.0244,"totalNetValue":1.3415,"netValue_forward":1.0243999999999975},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003952,"netValue":1.0244,"totalNetValue":1.3415,"netValue_forward":1.0243999999999975},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.0242,"totalNetValue":1.3413,"netValue_forward":1.0241999999999976},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.0238,"totalNetValue":1.3409,"netValue_forward":1.0237999999999974},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.0235,"totalNetValue":1.3406,"netValue_forward":1.0234999999999974},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0236,"totalNetValue":1.3407,"netValue_forward":1.0235999999999976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003952,"netValue":1.0228,"totalNetValue":1.3399,"netValue_forward":1.0227999999999973},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003952,"netValue":1.0235,"totalNetValue":1.3406,"netValue_forward":1.0234999999999974},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003952,"netValue":1.0239,"totalNetValue":1.341,"netValue_forward":1.0238999999999976},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003952,"netValue":1.0242,"totalNetValue":1.3413,"netValue_forward":1.0241999999999976},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003952,"netValue":1.024,"totalNetValue":1.3411,"netValue_forward":1.0239999999999974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003952,"netValue":1.0234,"totalNetValue":1.3405,"netValue_forward":1.0233999999999974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.0245,"totalNetValue":1.3416,"netValue_forward":1.0244999999999973},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003952,"netValue":1.0244,"totalNetValue":1.3415,"netValue_forward":1.0243999999999975},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0242,"totalNetValue":1.3413,"netValue_forward":1.0241999999999976},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003952,"netValue":1.0235,"totalNetValue":1.3406,"netValue_forward":1.0234999999999974},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003952,"netValue":1.0225,"totalNetValue":1.3396,"netValue_forward":1.0224999999999973},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0219,"totalNetValue":1.339,"netValue_forward":1.0218999999999974},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003952,"netValue":1.0217,"totalNetValue":1.3388,"netValue_forward":1.0216999999999974},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.0219,"totalNetValue":1.339,"netValue_forward":1.0218999999999974},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003952,"netValue":1.0218,"totalNetValue":1.3389,"netValue_forward":1.0217999999999974},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003952,"netValue":1.0211,"totalNetValue":1.3382,"netValue_forward":1.0210999999999972},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.0209,"totalNetValue":1.338,"netValue_forward":1.0208999999999973},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003952,"netValue":1.0208,"totalNetValue":1.3379,"netValue_forward":1.0207999999999973},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.0206,"totalNetValue":1.3377,"netValue_forward":1.0205999999999973},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003952,"netValue":1.0204,"totalNetValue":1.3375,"netValue_forward":1.0203999999999973},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003952,"netValue":1.0205,"totalNetValue":1.3376,"netValue_forward":1.0204999999999973},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003952,"netValue":1.0193,"totalNetValue":1.3364,"netValue_forward":1.0192999999999974},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003952,"netValue":1.0179,"totalNetValue":1.335,"netValue_forward":1.0178999999999974},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003952,"netValue":1.0174,"totalNetValue":1.3345,"netValue_forward":1.0173999999999976},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003952,"netValue":1.0133,"totalNetValue":1.3304,"netValue_forward":1.0132999999999976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003952,"netValue":1.0102,"totalNetValue":1.3273,"netValue_forward":1.0101999999999973},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003952,"netValue":1.01,"totalNetValue":1.3271,"netValue_forward":1.0099999999999976},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.0102,"totalNetValue":1.3273,"netValue_forward":1.010197073170729},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003952,"netValue":1.0254,"totalNetValue":1.3275,"netValue_forward":1.0103941463414607},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003952,"netValue":1.0249,"totalNetValue":1.327,"netValue_forward":1.0099014634146313},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003952,"netValue":1.0247,"totalNetValue":1.3268,"netValue_forward":1.0097043902438998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003952,"netValue":1.0243,"totalNetValue":1.3264,"netValue_forward":1.0093102439024364},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003952,"netValue":1.0242,"totalNetValue":1.3263,"netValue_forward":1.0092117073170705},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003952,"netValue":1.0239,"totalNetValue":1.326,"netValue_forward":1.008916097560973},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003952,"netValue":1.0237,"totalNetValue":1.3258,"netValue_forward":1.0087190243902413},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003952,"netValue":1.0236,"totalNetValue":1.3257,"netValue_forward":1.0086204878048755},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003952,"netValue":1.0232,"totalNetValue":1.3253,"netValue_forward":1.008226341463412},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003952,"netValue":1.0233,"totalNetValue":1.3254,"netValue_forward":1.008324878048778},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003952,"netValue":1.0234,"totalNetValue":1.3255,"netValue_forward":1.0084234146341438},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003952,"netValue":1.0231,"totalNetValue":1.3252,"netValue_forward":1.008127804878046},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003952,"netValue":1.0227,"totalNetValue":1.3248,"netValue_forward":1.0077336585365828},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003952,"netValue":1.0223,"totalNetValue":1.3244,"netValue_forward":1.0073395121951194},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003952,"netValue":1.0223,"totalNetValue":1.3244,"netValue_forward":1.0073395121951194},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003952,"netValue":1.0225,"totalNetValue":1.3246,"netValue_forward":1.007536585365851},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003952,"netValue":1.0221,"totalNetValue":1.3242,"netValue_forward":1.0071424390243877},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003952,"netValue":1.021,"totalNetValue":1.3231,"netValue_forward":1.0060585365853632},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003952,"netValue":1.02,"totalNetValue":1.3221,"netValue_forward":1.0050731707317047}]}