window.pageData = {"startDate":"2024-04-24T06:58:55.846Z","endDate":"2026-04-24T06:58:55.846Z","stock":{"_id":3000000003952,"stockCode":"003952","shortName":"兴业嘉瑞6个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3952,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-19T16:00:00.000Z","name":"兴业嘉瑞6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业嘉瑞6个月定开","pinyin":"xyjr6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"倪侃","stockType":"fund_manager","stockCode":"db20594300","exchange":"fm","tickerId":1411184320},{"name":"郭益均","stockType":"fund_manager","stockCode":"j101018982","exchange":"fm","tickerId":72510244290}],"hotMetrics":{"fss":{"stockId":3000000003952,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":31967,"f_h_s_a":19639,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003952,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.31280128548473485,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4761841757078592,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.18898690189788828,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2761996690568119,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.3271206339888465,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2520994001713796,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.1856704196519959,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.18928788800973828,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.1616815988973122},"fp":{"stockId":3000000003952,"type":"fp","f_p_r_fys":0.012406015037595086,"f_p_r_m1":0.0045696167117410535,"f_p_r_m3":0.009748781402325601,"f_p_r_m6":0.01689795147739237,"f_p_r_y1":0.024928639391057494,"f_p_r_y3":0.12329315724416912,"f_p_r_y5":0.20988150200041455,"f_cagr_p_r_fs":0.04322837584256711,"f_p_r_d1":-0.000576590428598811,"f_p_r_y2":0.06768045688249136,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000003952,"type":"ff","f_m_f":1391720,"f_m_f_r":0.003,"f_c_f":463906,"f_c_f_r":0.001,"f_m_a_c_f":1855626,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003952,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0772,"f_nv_cr":-0.0000928246542282185},"f_as":{"stockId":3000000003952,"type":"f_as","f_tas":603613440.9120001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003953,"name":"兴业嘉瑞6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003953","tickerId":3953,"shortName":"兴业嘉瑞6个月定开债券C","__csrcFundId":1579,"lastUpdated":"2025-01-04T00:31:54.902Z","exchange":"jj","inceptionDate":"2017-03-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjr6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f91e1398d79843000189","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003952,"stockCode":"2121053","stockName":"21顺德农商二级","holdings":300000,"marketCap":30865643,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:36:46.292Z"},{"_id":"69e8f91e1398d7984300018a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003952,"stockCode":"2128036","stockName":"21平安银行二级","holdings":300000,"marketCap":30813108,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:36:46.296Z"},{"_id":"69e8f91e1398d7984300018b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003952,"stockCode":"232580046","stockName":"25农行二级资本债04A(BC)","holdings":300000,"marketCap":30383740,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:36:46.299Z"},{"_id":"69e8f91e1398d7984300018c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003952,"stockCode":"232280007","stockName":"22工行二级资本债05A","holdings":200000,"marketCap":20900191,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:36:46.303Z"},{"_id":"69e8f91e1398d7984300018d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003952,"stockCode":"102400802","stockName":"24淄博城资MTN003B","holdings":200000,"marketCap":20808553,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:36:46.306Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003952,"nv":1.0772,"tnv":1.3943},{"stockId":3000000003952,"date":"2026-04-21T16:00:00.000Z","nv":1.0773,"tnv":1.3944},{"stockId":3000000003952,"date":"2026-04-20T16:00:00.000Z","nv":1.077,"tnv":1.3941},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003952,"nv":1.0768,"tnv":1.3939},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003952,"nv":1.0765,"tnv":1.3936},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003952,"nv":1.0763,"tnv":1.3934},{"stockId":3000000003952,"date":"2026-04-14T16:00:00.000Z","nv":1.0763,"tnv":1.3934},{"stockId":3000000003952,"date":"2026-04-13T16:00:00.000Z","nv":1.0762,"tnv":1.3933},{"stockId":3000000003952,"date":"2026-04-12T16:00:00.000Z","nv":1.076,"tnv":1.3931},{"stockId":3000000003952,"date":"2026-04-09T16:00:00.000Z","nv":1.0757,"tnv":1.3928},{"stockId":3000000003952,"date":"2026-04-08T16:00:00.000Z","nv":1.0756,"tnv":1.3927},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003952,"nv":1.0756,"tnv":1.3927},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003952,"nv":1.0754,"tnv":1.3925},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003952,"nv":1.0747,"tnv":1.3918},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003952,"nv":1.0741,"tnv":1.3912},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003952,"nv":1.074,"tnv":1.3911},{"stockId":3000000003952,"date":"2026-03-30T16:00:00.000Z","nv":1.074,"tnv":1.3911},{"stockId":3000000003952,"date":"2026-03-29T16:00:00.000Z","nv":1.0739,"tnv":1.391},{"stockId":3000000003952,"date":"2026-03-26T16:00:00.000Z","nv":1.0734,"tnv":1.3905},{"stockId":3000000003952,"date":"2026-03-25T16:00:00.000Z","nv":1.0732,"tnv":1.3903},{"stockId":3000000003952,"date":"2026-03-24T16:00:00.000Z","nv":1.0728,"tnv":1.3899},{"stockId":3000000003952,"date":"2026-03-23T16:00:00.000Z","nv":1.0726,"tnv":1.3897},{"stockId":3000000003952,"date":"2026-03-22T16:00:00.000Z","nv":1.0723,"tnv":1.3894},{"stockId":3000000003952,"date":"2026-03-19T16:00:00.000Z","nv":1.0723,"tnv":1.3894},{"stockId":3000000003952,"date":"2026-03-18T16:00:00.000Z","nv":1.0722,"tnv":1.3893},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003952,"nv":1.0718,"tnv":1.3889},{"stockId":3000000003952,"date":"2026-03-16T16:00:00.000Z","nv":1.0713,"tnv":1.3884},{"stockId":3000000003952,"date":"2026-03-15T16:00:00.000Z","nv":1.0711,"tnv":1.3882},{"stockId":3000000003952,"date":"2026-03-12T16:00:00.000Z","nv":1.0714,"tnv":1.3885},{"stockId":3000000003952,"date":"2026-03-11T16:00:00.000Z","nv":1.0712,"tnv":1.3883},{"stockId":3000000003952,"date":"2026-03-10T16:00:00.000Z","nv":1.0712,"tnv":1.3883},{"stockId":3000000003952,"date":"2026-03-09T16:00:00.000Z","nv":1.0712,"tnv":1.3883},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003952,"nv":1.0711,"tnv":1.3882},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003952,"nv":1.0713,"tnv":1.3884},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003952,"nv":1.0711,"tnv":1.3882},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003952,"nv":1.071,"tnv":1.3881},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003952,"nv":1.0708,"tnv":1.3879},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003952,"nv":1.0707,"tnv":1.3878},{"stockId":3000000003952,"date":"2026-02-26T16:00:00.000Z","nv":1.0701,"tnv":1.3872},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003952,"nv":1.0699,"tnv":1.387},{"stockId":3000000003952,"date":"2026-02-24T16:00:00.000Z","nv":1.0702,"tnv":1.3873},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003952,"nv":1.0705,"tnv":1.3876},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003952,"nv":1.0698,"tnv":1.3869},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003952,"nv":1.0696,"tnv":1.3867},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003952,"nv":1.0693,"tnv":1.3864},{"stockId":3000000003952,"date":"2026-02-09T16:00:00.000Z","nv":1.069,"tnv":1.3861},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003952,"nv":1.0687,"tnv":1.3858},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003952,"nv":1.0682,"tnv":1.3853},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003952,"nv":1.0678,"tnv":1.3849},{"stockId":3000000003952,"date":"2026-02-03T16:00:00.000Z","nv":1.0676,"tnv":1.3847},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003952,"nv":1.0675,"tnv":1.3846},{"stockId":3000000003952,"date":"2026-02-01T16:00:00.000Z","nv":1.0676,"tnv":1.3847},{"stockId":3000000003952,"date":"2026-01-29T16:00:00.000Z","nv":1.0674,"tnv":1.3845},{"stockId":3000000003952,"date":"2026-01-28T16:00:00.000Z","nv":1.0673,"tnv":1.3844},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003952,"nv":1.0672,"tnv":1.3843},{"stockId":3000000003952,"date":"2026-01-26T16:00:00.000Z","nv":1.0672,"tnv":1.3843},{"stockId":3000000003952,"date":"2026-01-25T16:00:00.000Z","nv":1.0671,"tnv":1.3842},{"stockId":3000000003952,"date":"2026-01-22T16:00:00.000Z","nv":1.0668,"tnv":1.3839},{"stockId":3000000003952,"date":"2026-01-21T16:00:00.000Z","nv":1.0665,"tnv":1.3836},{"stockId":3000000003952,"date":"2026-01-20T16:00:00.000Z","nv":1.0664,"tnv":1.3835},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003952,"nv":1.0661,"tnv":1.3832},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003952,"nv":1.0658,"tnv":1.3829},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003952,"nv":1.0656,"tnv":1.3827},{"stockId":3000000003952,"date":"2026-01-14T16:00:00.000Z","nv":1.0653,"tnv":1.3824},{"stockId":3000000003952,"date":"2026-01-13T16:00:00.000Z","nv":1.0651,"tnv":1.3822},{"stockId":3000000003952,"date":"2026-01-12T16:00:00.000Z","nv":1.065,"tnv":1.3821},{"stockId":3000000003952,"date":"2026-01-11T16:00:00.000Z","nv":1.0648,"tnv":1.3819},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003952,"nv":1.0645,"tnv":1.3816},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003952,"nv":1.0644,"tnv":1.3815},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003952,"nv":1.0642,"tnv":1.3813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003952,"nv":1.0643,"tnv":1.3814},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003952,"nv":1.0645,"tnv":1.3816},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003952,"nv":1.064,"tnv":1.3811},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003952,"nv":1.0638,"tnv":1.3809},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003952,"nv":1.0638,"tnv":1.3809},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003952,"nv":1.0639,"tnv":1.381},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003952,"nv":1.0637,"tnv":1.3808},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003952,"nv":1.0636,"tnv":1.3807},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003952,"nv":1.0636,"tnv":1.3807},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003952,"nv":1.0633,"tnv":1.3804},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003952,"nv":1.063,"tnv":1.3801},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003952,"nv":1.0627,"tnv":1.3798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003952,"nv":1.0623,"tnv":1.3794},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003952,"nv":1.0621,"tnv":1.3792},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003952,"nv":1.062,"tnv":1.3791},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003952,"nv":1.0622,"tnv":1.3793},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003952,"nv":1.0624,"tnv":1.3795},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003952,"nv":1.062,"tnv":1.3791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003952,"nv":1.0617,"tnv":1.3788},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003952,"nv":1.0614,"tnv":1.3785},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003952,"nv":1.0615,"tnv":1.3786},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003952,"nv":1.0615,"tnv":1.3786},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003952,"nv":1.0621,"tnv":1.3792},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003952,"nv":1.0622,"tnv":1.3793},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003952,"nv":1.0624,"tnv":1.3795},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003952,"nv":1.0622,"tnv":1.3793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003952,"nv":1.0621,"tnv":1.3792},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003952,"nv":1.0623,"tnv":1.3794},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003952,"nv":1.0627,"tnv":1.3798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003952,"nv":1.0628,"tnv":1.3799},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003952,"nv":1.0628,"tnv":1.3799},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003952,"nv":1.0627,"tnv":1.3798},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003952,"nv":1.0628,"tnv":1.3799},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003952,"nv":1.0628,"tnv":1.3799},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003952,"nv":1.0627,"tnv":1.3798},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003952,"nv":1.0625,"tnv":1.3796},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003952,"nv":1.0624,"tnv":1.3795},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003952,"nv":1.0624,"tnv":1.3795},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003952,"nv":1.0622,"tnv":1.3793},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003952,"nv":1.062,"tnv":1.3791},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003952,"nv":1.0619,"tnv":1.379},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003952,"nv":1.0621,"tnv":1.3792},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003952,"nv":1.0621,"tnv":1.3792},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003952,"nv":1.062,"tnv":1.3791},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003952,"nv":1.0618,"tnv":1.3789},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003952,"nv":1.0615,"tnv":1.3786},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003952,"nv":1.061,"tnv":1.3781},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003952,"nv":1.0606,"tnv":1.3777},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003952,"nv":1.0602,"tnv":1.3773},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003952,"nv":1.0597,"tnv":1.3768},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003952,"nv":1.0594,"tnv":1.3765},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003952,"nv":1.0593,"tnv":1.3764},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003952,"nv":1.059,"tnv":1.3761},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003952,"nv":1.0588,"tnv":1.3759},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003952,"nv":1.0586,"tnv":1.3757},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003952,"nv":1.0585,"tnv":1.3756},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003952,"nv":1.0581,"tnv":1.3752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003952,"nv":1.0578,"tnv":1.3749},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003952,"nv":1.0578,"tnv":1.3749},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003952,"nv":1.0576,"tnv":1.3747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003952,"nv":1.0571,"tnv":1.3742},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003952,"nv":1.0569,"tnv":1.374},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003952,"nv":1.0562,"tnv":1.3733},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003952,"nv":1.0559,"tnv":1.373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003952,"nv":1.0559,"tnv":1.373},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003952,"nv":1.0559,"tnv":1.373},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003952,"nv":1.0562,"tnv":1.3733},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003952,"nv":1.0568,"tnv":1.3739},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003952,"nv":1.0574,"tnv":1.3745},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003952,"nv":1.0573,"tnv":1.3744},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003952,"nv":1.058,"tnv":1.3751},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003952,"nv":1.0586,"tnv":1.3757},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003952,"nv":1.0581,"tnv":1.3752},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003952,"nv":1.0578,"tnv":1.3749},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003952,"nv":1.0578,"tnv":1.3749},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003952,"nv":1.0579,"tnv":1.375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003952,"nv":1.058,"tnv":1.3751},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003952,"nv":1.0586,"tnv":1.3757},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003952,"nv":1.0588,"tnv":1.3759},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003952,"nv":1.0591,"tnv":1.3762},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003952,"nv":1.0593,"tnv":1.3764},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003952,"nv":1.0587,"tnv":1.3758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003952,"nv":1.0581,"tnv":1.3752},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003952,"nv":1.0578,"tnv":1.3749},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003952,"nv":1.0579,"tnv":1.375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003952,"nv":1.0579,"tnv":1.375},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003952,"nv":1.0582,"tnv":1.3753},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003952,"nv":1.0584,"tnv":1.3755},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003952,"nv":1.0583,"tnv":1.3754},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003952,"nv":1.058,"tnv":1.3751},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003952,"nv":1.058,"tnv":1.3751},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003952,"nv":1.058,"tnv":1.3751},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003952,"nv":1.0579,"tnv":1.375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003952,"nv":1.0582,"tnv":1.3753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003952,"nv":1.059,"tnv":1.3761},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003952,"nv":1.0591,"tnv":1.3762},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003952,"nv":1.0593,"tnv":1.3764},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003952,"nv":1.0593,"tnv":1.3764},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003952,"nv":1.0596,"tnv":1.3767},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003952,"nv":1.0596,"tnv":1.3767},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003952,"nv":1.0596,"tnv":1.3767},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003952,"nv":1.0594,"tnv":1.3765},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003952,"nv":1.0593,"tnv":1.3764},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003952,"nv":1.0589,"tnv":1.376},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003952,"nv":1.0585,"tnv":1.3756},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003952,"nv":1.0582,"tnv":1.3753},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003952,"nv":1.0577,"tnv":1.3748},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003952,"nv":1.0573,"tnv":1.3744},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003952,"nv":1.058,"tnv":1.3751},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003952,"nv":1.0573,"tnv":1.3744},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003952,"nv":1.0575,"tnv":1.3746},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003952,"nv":1.0583,"tnv":1.3754},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003952,"nv":1.0586,"tnv":1.3757},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003952,"nv":1.0589,"tnv":1.376},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003952,"nv":1.0592,"tnv":1.3763},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003952,"nv":1.0591,"tnv":1.3762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003952,"nv":1.059,"tnv":1.3761},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003952,"nv":1.0589,"tnv":1.376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003952,"nv":1.0584,"tnv":1.3755},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003952,"nv":1.0586,"tnv":1.3757},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003952,"nv":1.0588,"tnv":1.3759},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003952,"nv":1.0592,"tnv":1.3763},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003952,"nv":1.0592,"tnv":1.3763},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003952,"nv":1.0594,"tnv":1.3765},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003952,"nv":1.059,"tnv":1.3761},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003952,"nv":1.0588,"tnv":1.3759},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003952,"nv":1.0585,"tnv":1.3756},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003952,"nv":1.0581,"tnv":1.3752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003952,"nv":1.0577,"tnv":1.3748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003952,"nv":1.0577,"tnv":1.3748},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003952,"nv":1.0575,"tnv":1.3746},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003952,"nv":1.0575,"tnv":1.3746},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003952,"nv":1.0576,"tnv":1.3747},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003952,"nv":1.0577,"tnv":1.3748},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003952,"nv":1.0575,"tnv":1.3746},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003952,"nv":1.0574,"tnv":1.3745},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003952,"nv":1.0573,"tnv":1.3744},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003952,"nv":1.0571,"tnv":1.3742},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003952,"nv":1.0566,"tnv":1.3737},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003952,"nv":1.0563,"tnv":1.3734},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003952,"nv":1.0564,"tnv":1.3735},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003952,"nv":1.0563,"tnv":1.3734},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003952,"nv":1.0559,"tnv":1.373},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003952,"nv":1.0558,"tnv":1.3729},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003952,"nv":1.0555,"tnv":1.3726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003952,"nv":1.0552,"tnv":1.3723},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003952,"nv":1.0549,"tnv":1.372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003952,"nv":1.0548,"tnv":1.3719},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003952,"nv":1.0545,"tnv":1.3716},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003952,"nv":1.0541,"tnv":1.3712},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003952,"nv":1.0542,"tnv":1.3713},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003952,"nv":1.0544,"tnv":1.3715},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003952,"nv":1.0545,"tnv":1.3716},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003952,"nv":1.0545,"tnv":1.3716},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003952,"nv":1.0546,"tnv":1.3717},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003952,"nv":1.0545,"tnv":1.3716},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003952,"nv":1.054,"tnv":1.3711},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003952,"nv":1.0538,"tnv":1.3709},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003952,"nv":1.0534,"tnv":1.3705},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003952,"nv":1.0536,"tnv":1.3707},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003952,"nv":1.0538,"tnv":1.3709},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003952,"nv":1.0536,"tnv":1.3707},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003952,"nv":1.0531,"tnv":1.3702},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003952,"nv":1.0534,"tnv":1.3705},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003952,"nv":1.053,"tnv":1.3701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003952,"nv":1.0523,"tnv":1.3694},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003952,"nv":1.0523,"tnv":1.3694},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003952,"nv":1.0517,"tnv":1.3688},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003952,"nv":1.0514,"tnv":1.3685},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003952,"nv":1.0507,"tnv":1.3678},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003952,"nv":1.0508,"tnv":1.3679},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003952,"nv":1.0506,"tnv":1.3677},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003952,"nv":1.051,"tnv":1.3681},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003952,"nv":1.0512,"tnv":1.3683},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003952,"nv":1.0509,"tnv":1.368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003952,"nv":1.0509,"tnv":1.368},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003952,"nv":1.0508,"tnv":1.3679},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003952,"nv":1.0509,"tnv":1.368},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003952,"nv":1.0507,"tnv":1.3678},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003952,"nv":1.0509,"tnv":1.368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003952,"nv":1.0506,"tnv":1.3677},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003952,"nv":1.0507,"tnv":1.3678},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003952,"nv":1.0504,"tnv":1.3675},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003952,"nv":1.0499,"tnv":1.367},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003952,"nv":1.0485,"tnv":1.3656},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003952,"nv":1.0456,"tnv":1.3627},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003952,"nv":1.0437,"tnv":1.3608},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003952,"nv":1.0431,"tnv":1.3602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003952,"nv":1.043,"tnv":1.3601},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003952,"nv":1.0427,"tnv":1.3598},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003952,"nv":1.0426,"tnv":1.3597},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003952,"nv":1.0424,"tnv":1.3595},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003952,"nv":1.042,"tnv":1.3591},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003952,"nv":1.0415,"tnv":1.3586},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003952,"nv":1.041,"tnv":1.3581},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003952,"nv":1.0406,"tnv":1.3577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003952,"nv":1.0399,"tnv":1.357},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003952,"nv":1.0396,"tnv":1.3567},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003952,"nv":1.0395,"tnv":1.3566},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003952,"nv":1.0397,"tnv":1.3568},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003952,"nv":1.0394,"tnv":1.3565},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003952,"nv":1.0391,"tnv":1.3562},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003952,"nv":1.0386,"tnv":1.3557},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003952,"nv":1.04,"tnv":1.3571},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003952,"nv":1.0406,"tnv":1.3577},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003952,"nv":1.042,"tnv":1.3591},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003952,"nv":1.0425,"tnv":1.3596},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003952,"nv":1.0422,"tnv":1.3593},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003952,"nv":1.0423,"tnv":1.3594},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003952,"nv":1.0418,"tnv":1.3589},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003952,"nv":1.0421,"tnv":1.3592},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003952,"nv":1.0431,"tnv":1.3602},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003952,"nv":1.0426,"tnv":1.3597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003952,"nv":1.0432,"tnv":1.3603},{"stockId":3000000003952,"date":"2025-02-20T16:00:00.000Z","nv":1.0467,"tnv":1.3638},{"stockId":3000000003952,"date":"2025-02-19T16:00:00.000Z","nv":1.0491,"tnv":1.3662},{"stockId":3000000003952,"date":"2025-02-18T16:00:00.000Z","nv":1.0509,"tnv":1.368},{"stockId":3000000003952,"date":"2025-02-17T16:00:00.000Z","nv":1.0507,"tnv":1.3678},{"stockId":3000000003952,"date":"2025-02-16T16:00:00.000Z","nv":1.0525,"tnv":1.3696},{"stockId":3000000003952,"date":"2025-02-13T16:00:00.000Z","nv":1.0545,"tnv":1.3716},{"stockId":3000000003952,"date":"2025-02-12T16:00:00.000Z","nv":1.0561,"tnv":1.3732},{"stockId":3000000003952,"date":"2025-02-11T16:00:00.000Z","nv":1.056,"tnv":1.3731},{"stockId":3000000003952,"date":"2025-02-10T16:00:00.000Z","nv":1.056,"tnv":1.3731},{"stockId":3000000003952,"date":"2025-02-09T16:00:00.000Z","nv":1.0559,"tnv":1.373},{"stockId":3000000003952,"date":"2025-02-06T16:00:00.000Z","nv":1.0574,"tnv":1.3745},{"stockId":3000000003952,"date":"2025-02-05T16:00:00.000Z","nv":1.0569,"tnv":1.374},{"stockId":3000000003952,"date":"2025-02-04T16:00:00.000Z","nv":1.0548,"tnv":1.3719},{"stockId":3000000003952,"date":"2025-01-26T16:00:00.000Z","nv":1.0532,"tnv":1.3703},{"stockId":3000000003952,"date":"2025-01-23T16:00:00.000Z","nv":1.051,"tnv":1.3681},{"stockId":3000000003952,"date":"2025-01-22T16:00:00.000Z","nv":1.051,"tnv":1.3681},{"stockId":3000000003952,"date":"2025-01-21T16:00:00.000Z","nv":1.0515,"tnv":1.3686},{"stockId":3000000003952,"date":"2025-01-20T16:00:00.000Z","nv":1.051,"tnv":1.3681},{"stockId":3000000003952,"date":"2025-01-19T16:00:00.000Z","nv":1.0498,"tnv":1.3669},{"stockId":3000000003952,"date":"2025-01-16T16:00:00.000Z","nv":1.0506,"tnv":1.3677},{"stockId":3000000003952,"date":"2025-01-15T16:00:00.000Z","nv":1.0509,"tnv":1.368},{"stockId":3000000003952,"date":"2025-01-14T16:00:00.000Z","nv":1.0517,"tnv":1.3688},{"stockId":3000000003952,"date":"2025-01-13T16:00:00.000Z","nv":1.0507,"tnv":1.3678},{"stockId":3000000003952,"date":"2025-01-12T16:00:00.000Z","nv":1.0496,"tnv":1.3667},{"stockId":3000000003952,"date":"2025-01-09T16:00:00.000Z","nv":1.0507,"tnv":1.3678},{"stockId":3000000003952,"date":"2025-01-08T16:00:00.000Z","nv":1.0504,"tnv":1.3675},{"stockId":3000000003952,"date":"2025-01-07T16:00:00.000Z","nv":1.0523,"tnv":1.3694},{"stockId":3000000003952,"date":"2025-01-06T16:00:00.000Z","nv":1.0525,"tnv":1.3696},{"stockId":3000000003952,"date":"2025-01-05T16:00:00.000Z","nv":1.0538,"tnv":1.3709},{"stockId":3000000003952,"date":"2025-01-02T16:00:00.000Z","nv":1.0535,"tnv":1.3706},{"stockId":3000000003952,"date":"2025-01-01T16:00:00.000Z","nv":1.0522,"tnv":1.3693},{"stockId":3000000003952,"date":"2024-12-30T16:00:00.000Z","nv":1.0477,"tnv":1.3648},{"stockId":3000000003952,"date":"2024-12-29T16:00:00.000Z","nv":1.0448,"tnv":1.3619},{"stockId":3000000003952,"date":"2024-12-26T16:00:00.000Z","nv":1.0447,"tnv":1.3618},{"stockId":3000000003952,"date":"2024-12-25T16:00:00.000Z","nv":1.0412,"tnv":1.3583},{"stockId":3000000003952,"date":"2024-12-24T16:00:00.000Z","nv":1.041,"tnv":1.3581},{"stockId":3000000003952,"date":"2024-12-23T16:00:00.000Z","nv":1.0418,"tnv":1.3589},{"stockId":3000000003952,"date":"2024-12-22T16:00:00.000Z","nv":1.043,"tnv":1.3601},{"stockId":3000000003952,"date":"2024-12-19T16:00:00.000Z","nv":1.0424,"tnv":1.3595},{"stockId":3000000003952,"date":"2024-12-18T16:00:00.000Z","nv":1.0402,"tnv":1.3573},{"stockId":3000000003952,"date":"2024-12-17T16:00:00.000Z","nv":1.041,"tnv":1.3581},{"stockId":3000000003952,"date":"2024-12-16T16:00:00.000Z","nv":1.0421,"tnv":1.3592},{"stockId":3000000003952,"date":"2024-12-15T16:00:00.000Z","nv":1.0426,"tnv":1.3597},{"stockId":3000000003952,"date":"2024-12-12T16:00:00.000Z","nv":1.0415,"tnv":1.3586},{"stockId":3000000003952,"date":"2024-12-11T16:00:00.000Z","nv":1.0401,"tnv":1.3572},{"stockId":3000000003952,"date":"2024-12-10T16:00:00.000Z","nv":1.0396,"tnv":1.3567},{"stockId":3000000003952,"date":"2024-12-09T16:00:00.000Z","nv":1.0392,"tnv":1.3563},{"stockId":3000000003952,"date":"2024-12-08T16:00:00.000Z","nv":1.0362,"tnv":1.3533},{"stockId":3000000003952,"date":"2024-12-05T16:00:00.000Z","nv":1.0346,"tnv":1.3517},{"stockId":3000000003952,"date":"2024-12-04T16:00:00.000Z","nv":1.0347,"tnv":1.3518},{"stockId":3000000003952,"date":"2024-12-03T16:00:00.000Z","nv":1.0344,"tnv":1.3515},{"stockId":3000000003952,"date":"2024-12-02T16:00:00.000Z","nv":1.0333,"tnv":1.3504},{"stockId":3000000003952,"date":"2024-12-01T16:00:00.000Z","nv":1.0332,"tnv":1.3503},{"stockId":3000000003952,"date":"2024-11-28T16:00:00.000Z","nv":1.0315,"tnv":1.3486},{"stockId":3000000003952,"date":"2024-11-27T16:00:00.000Z","nv":1.0307,"tnv":1.3478},{"stockId":3000000003952,"date":"2024-11-26T16:00:00.000Z","nv":1.0302,"tnv":1.3473},{"stockId":3000000003952,"date":"2024-11-25T16:00:00.000Z","nv":1.0299,"tnv":1.347},{"stockId":3000000003952,"date":"2024-11-24T16:00:00.000Z","nv":1.0297,"tnv":1.3468},{"stockId":3000000003952,"date":"2024-11-21T16:00:00.000Z","nv":1.029,"tnv":1.3461},{"stockId":3000000003952,"date":"2024-11-20T16:00:00.000Z","nv":1.0289,"tnv":1.346},{"stockId":3000000003952,"date":"2024-11-19T16:00:00.000Z","nv":1.0284,"tnv":1.3455},{"stockId":3000000003952,"date":"2024-11-18T16:00:00.000Z","nv":1.0284,"tnv":1.3455},{"stockId":3000000003952,"date":"2024-11-17T16:00:00.000Z","nv":1.0282,"tnv":1.3453},{"stockId":3000000003952,"date":"2024-11-14T16:00:00.000Z","nv":1.029,"tnv":1.3461},{"stockId":3000000003952,"date":"2024-11-13T16:00:00.000Z","nv":1.029,"tnv":1.3461},{"stockId":3000000003952,"date":"2024-11-12T16:00:00.000Z","nv":1.0289,"tnv":1.346},{"stockId":3000000003952,"date":"2024-11-11T16:00:00.000Z","nv":1.0291,"tnv":1.3462},{"stockId":3000000003952,"date":"2024-11-10T16:00:00.000Z","nv":1.0286,"tnv":1.3457},{"stockId":3000000003952,"date":"2024-11-07T16:00:00.000Z","nv":1.0283,"tnv":1.3454},{"stockId":3000000003952,"date":"2024-11-06T16:00:00.000Z","nv":1.0281,"tnv":1.3452},{"stockId":3000000003952,"date":"2024-11-05T16:00:00.000Z","nv":1.0276,"tnv":1.3447},{"stockId":3000000003952,"date":"2024-11-04T16:00:00.000Z","nv":1.0275,"tnv":1.3446},{"stockId":3000000003952,"date":"2024-11-03T16:00:00.000Z","nv":1.0274,"tnv":1.3445},{"stockId":3000000003952,"date":"2024-10-31T16:00:00.000Z","nv":1.027,"tnv":1.3441},{"stockId":3000000003952,"date":"2024-10-30T16:00:00.000Z","nv":1.0262,"tnv":1.3433},{"stockId":3000000003952,"date":"2024-10-29T16:00:00.000Z","nv":1.0259,"tnv":1.343},{"stockId":3000000003952,"date":"2024-10-28T16:00:00.000Z","nv":1.026,"tnv":1.3431},{"stockId":3000000003952,"date":"2024-10-27T16:00:00.000Z","nv":1.026,"tnv":1.3431},{"stockId":3000000003952,"date":"2024-10-24T16:00:00.000Z","nv":1.0263,"tnv":1.3434},{"stockId":3000000003952,"date":"2024-10-23T16:00:00.000Z","nv":1.0264,"tnv":1.3435},{"stockId":3000000003952,"date":"2024-10-22T16:00:00.000Z","nv":1.0265,"tnv":1.3436},{"stockId":3000000003952,"date":"2024-10-21T16:00:00.000Z","nv":1.0274,"tnv":1.3445},{"stockId":3000000003952,"date":"2024-10-20T16:00:00.000Z","nv":1.028,"tnv":1.3451},{"stockId":3000000003952,"date":"2024-10-17T16:00:00.000Z","nv":1.028,"tnv":1.3451},{"stockId":3000000003952,"date":"2024-10-16T16:00:00.000Z","nv":1.028,"tnv":1.3451},{"stockId":3000000003952,"date":"2024-10-15T16:00:00.000Z","nv":1.0275,"tnv":1.3446},{"stockId":3000000003952,"date":"2024-10-14T16:00:00.000Z","nv":1.0271,"tnv":1.3442},{"stockId":3000000003952,"date":"2024-10-13T16:00:00.000Z","nv":1.0263,"tnv":1.3434},{"stockId":3000000003952,"date":"2024-10-10T16:00:00.000Z","nv":1.0238,"tnv":1.3409},{"stockId":3000000003952,"date":"2024-10-09T16:00:00.000Z","nv":1.0222,"tnv":1.3393},{"stockId":3000000003952,"date":"2024-10-08T16:00:00.000Z","nv":1.0208,"tnv":1.3379},{"stockId":3000000003952,"date":"2024-10-07T16:00:00.000Z","nv":1.0229,"tnv":1.34},{"stockId":3000000003952,"date":"2024-09-29T16:00:00.000Z","nv":1.0244,"tnv":1.3415},{"stockId":3000000003952,"date":"2024-09-26T16:00:00.000Z","nv":1.0269,"tnv":1.344},{"stockId":3000000003952,"date":"2024-09-25T16:00:00.000Z","nv":1.0304,"tnv":1.3475},{"stockId":3000000003952,"date":"2024-09-24T16:00:00.000Z","nv":1.0308,"tnv":1.3479},{"stockId":3000000003952,"date":"2024-09-23T16:00:00.000Z","nv":1.0293,"tnv":1.3464},{"stockId":3000000003952,"date":"2024-09-22T16:00:00.000Z","nv":1.0295,"tnv":1.3466},{"stockId":3000000003952,"date":"2024-09-19T16:00:00.000Z","nv":1.0292,"tnv":1.3463},{"stockId":3000000003952,"date":"2024-09-18T16:00:00.000Z","nv":1.0292,"tnv":1.3463},{"stockId":3000000003952,"date":"2024-09-17T16:00:00.000Z","nv":1.0291,"tnv":1.3462},{"stockId":3000000003952,"date":"2024-09-12T16:00:00.000Z","nv":1.0283,"tnv":1.3454},{"stockId":3000000003952,"date":"2024-09-11T16:00:00.000Z","nv":1.0276,"tnv":1.3447},{"stockId":3000000003952,"date":"2024-09-10T16:00:00.000Z","nv":1.0274,"tnv":1.3445},{"stockId":3000000003952,"date":"2024-09-09T16:00:00.000Z","nv":1.0273,"tnv":1.3444},{"stockId":3000000003952,"date":"2024-09-08T16:00:00.000Z","nv":1.0272,"tnv":1.3443},{"stockId":3000000003952,"date":"2024-09-05T16:00:00.000Z","nv":1.0271,"tnv":1.3442},{"stockId":3000000003952,"date":"2024-09-04T16:00:00.000Z","nv":1.027,"tnv":1.3441},{"stockId":3000000003952,"date":"2024-09-03T16:00:00.000Z","nv":1.0267,"tnv":1.3438},{"stockId":3000000003952,"date":"2024-09-02T16:00:00.000Z","nv":1.0263,"tnv":1.3434},{"stockId":3000000003952,"date":"2024-09-01T16:00:00.000Z","nv":1.026,"tnv":1.3431},{"stockId":3000000003952,"date":"2024-08-29T16:00:00.000Z","nv":1.0248,"tnv":1.3419},{"stockId":3000000003952,"date":"2024-08-28T16:00:00.000Z","nv":1.0244,"tnv":1.3415},{"stockId":3000000003952,"date":"2024-08-27T16:00:00.000Z","nv":1.0244,"tnv":1.3415},{"stockId":3000000003952,"date":"2024-08-26T16:00:00.000Z","nv":1.024,"tnv":1.3411},{"stockId":3000000003952,"date":"2024-08-25T16:00:00.000Z","nv":1.0253,"tnv":1.3424},{"stockId":3000000003952,"date":"2024-08-22T16:00:00.000Z","nv":1.0258,"tnv":1.3429},{"stockId":3000000003952,"date":"2024-08-21T16:00:00.000Z","nv":1.026,"tnv":1.3431},{"stockId":3000000003952,"date":"2024-08-20T16:00:00.000Z","nv":1.0258,"tnv":1.3429},{"stockId":3000000003952,"date":"2024-08-19T16:00:00.000Z","nv":1.0266,"tnv":1.3437},{"stockId":3000000003952,"date":"2024-08-18T16:00:00.000Z","nv":1.0269,"tnv":1.344},{"stockId":3000000003952,"date":"2024-08-15T16:00:00.000Z","nv":1.0262,"tnv":1.3433},{"stockId":3000000003952,"date":"2024-08-14T16:00:00.000Z","nv":1.0265,"tnv":1.3436},{"stockId":3000000003952,"date":"2024-08-13T16:00:00.000Z","nv":1.027,"tnv":1.3441},{"stockId":3000000003952,"date":"2024-08-12T16:00:00.000Z","nv":1.026,"tnv":1.3431},{"stockId":3000000003952,"date":"2024-08-11T16:00:00.000Z","nv":1.0253,"tnv":1.3424},{"stockId":3000000003952,"date":"2024-08-08T16:00:00.000Z","nv":1.0278,"tnv":1.3449},{"stockId":3000000003952,"date":"2024-08-07T16:00:00.000Z","nv":1.0287,"tnv":1.3458},{"stockId":3000000003952,"date":"2024-08-06T16:00:00.000Z","nv":1.0298,"tnv":1.3469},{"stockId":3000000003952,"date":"2024-08-05T16:00:00.000Z","nv":1.0291,"tnv":1.3462},{"stockId":3000000003952,"date":"2024-08-04T16:00:00.000Z","nv":1.0297,"tnv":1.3468},{"stockId":3000000003952,"date":"2024-08-01T16:00:00.000Z","nv":1.0295,"tnv":1.3466},{"stockId":3000000003952,"date":"2024-07-31T16:00:00.000Z","nv":1.029,"tnv":1.3461},{"stockId":3000000003952,"date":"2024-07-30T16:00:00.000Z","nv":1.0283,"tnv":1.3454},{"stockId":3000000003952,"date":"2024-07-29T16:00:00.000Z","nv":1.0277,"tnv":1.3448},{"stockId":3000000003952,"date":"2024-07-28T16:00:00.000Z","nv":1.0275,"tnv":1.3446},{"stockId":3000000003952,"date":"2024-07-25T16:00:00.000Z","nv":1.0268,"tnv":1.3439},{"stockId":3000000003952,"date":"2024-07-24T16:00:00.000Z","nv":1.0261,"tnv":1.3432},{"stockId":3000000003952,"date":"2024-07-23T16:00:00.000Z","nv":1.0255,"tnv":1.3426},{"stockId":3000000003952,"date":"2024-07-22T16:00:00.000Z","nv":1.0256,"tnv":1.3427},{"stockId":3000000003952,"date":"2024-07-21T16:00:00.000Z","nv":1.0251,"tnv":1.3422},{"stockId":3000000003952,"date":"2024-07-18T16:00:00.000Z","nv":1.0244,"tnv":1.3415},{"stockId":3000000003952,"date":"2024-07-17T16:00:00.000Z","nv":1.0241,"tnv":1.3412},{"stockId":3000000003952,"date":"2024-07-16T16:00:00.000Z","nv":1.0242,"tnv":1.3413},{"stockId":3000000003952,"date":"2024-07-15T16:00:00.000Z","nv":1.0244,"tnv":1.3415},{"stockId":3000000003952,"date":"2024-07-14T16:00:00.000Z","nv":1.0244,"tnv":1.3415},{"stockId":3000000003952,"date":"2024-07-11T16:00:00.000Z","nv":1.0242,"tnv":1.3413},{"stockId":3000000003952,"date":"2024-07-10T16:00:00.000Z","nv":1.0238,"tnv":1.3409},{"stockId":3000000003952,"date":"2024-07-09T16:00:00.000Z","nv":1.0235,"tnv":1.3406},{"stockId":3000000003952,"date":"2024-07-08T16:00:00.000Z","nv":1.0236,"tnv":1.3407},{"stockId":3000000003952,"date":"2024-07-07T16:00:00.000Z","nv":1.0228,"tnv":1.3399},{"stockId":3000000003952,"date":"2024-07-04T16:00:00.000Z","nv":1.0235,"tnv":1.3406},{"stockId":3000000003952,"date":"2024-07-03T16:00:00.000Z","nv":1.0239,"tnv":1.341},{"stockId":3000000003952,"date":"2024-07-02T16:00:00.000Z","nv":1.0242,"tnv":1.3413},{"stockId":3000000003952,"date":"2024-07-01T16:00:00.000Z","nv":1.024,"tnv":1.3411},{"stockId":3000000003952,"date":"2024-06-30T16:00:00.000Z","nv":1.0234,"tnv":1.3405},{"stockId":3000000003952,"date":"2024-06-27T16:00:00.000Z","nv":1.0244,"tnv":1.3415},{"stockId":3000000003952,"date":"2024-06-26T16:00:00.000Z","nv":1.0242,"tnv":1.3413},{"stockId":3000000003952,"date":"2024-06-25T16:00:00.000Z","nv":1.0235,"tnv":1.3406},{"stockId":3000000003952,"date":"2024-06-24T16:00:00.000Z","nv":1.0225,"tnv":1.3396},{"stockId":3000000003952,"date":"2024-06-23T16:00:00.000Z","nv":1.0219,"tnv":1.339},{"stockId":3000000003952,"date":"2024-06-20T16:00:00.000Z","nv":1.0217,"tnv":1.3388},{"stockId":3000000003952,"date":"2024-06-19T16:00:00.000Z","nv":1.0219,"tnv":1.339},{"stockId":3000000003952,"date":"2024-06-18T16:00:00.000Z","nv":1.0218,"tnv":1.3389},{"stockId":3000000003952,"date":"2024-06-17T16:00:00.000Z","nv":1.0211,"tnv":1.3382},{"stockId":3000000003952,"date":"2024-06-16T16:00:00.000Z","nv":1.0209,"tnv":1.338},{"stockId":3000000003952,"date":"2024-06-13T16:00:00.000Z","nv":1.0208,"tnv":1.3379},{"stockId":3000000003952,"date":"2024-06-12T16:00:00.000Z","nv":1.0206,"tnv":1.3377},{"stockId":3000000003952,"date":"2024-06-11T16:00:00.000Z","nv":1.0204,"tnv":1.3375},{"stockId":3000000003952,"date":"2024-06-10T16:00:00.000Z","nv":1.0205,"tnv":1.3376},{"stockId":3000000003952,"date":"2024-06-06T16:00:00.000Z","nv":1.0193,"tnv":1.3364},{"stockId":3000000003952,"date":"2024-06-05T16:00:00.000Z","nv":1.0179,"tnv":1.335},{"stockId":3000000003952,"date":"2024-06-04T16:00:00.000Z","nv":1.0174,"tnv":1.3345},{"stockId":3000000003952,"date":"2024-06-03T16:00:00.000Z","nv":1.0133,"tnv":1.3304},{"stockId":3000000003952,"date":"2024-06-02T16:00:00.000Z","nv":1.0102,"tnv":1.3273},{"stockId":3000000003952,"date":"2024-05-30T16:00:00.000Z","nv":1.01,"tnv":1.3271},{"stockId":3000000003952,"date":"2024-05-29T16:00:00.000Z","nv":1.0102,"tnv":1.3273},{"stockId":3000000003952,"date":"2024-05-28T16:00:00.000Z","nv":1.0254,"tnv":1.3275},{"stockId":3000000003952,"date":"2024-05-27T16:00:00.000Z","nv":1.0249,"tnv":1.327},{"stockId":3000000003952,"date":"2024-05-26T16:00:00.000Z","nv":1.0247,"tnv":1.3268},{"stockId":3000000003952,"date":"2024-05-23T16:00:00.000Z","nv":1.0243,"tnv":1.3264},{"stockId":3000000003952,"date":"2024-05-22T16:00:00.000Z","nv":1.0242,"tnv":1.3263},{"stockId":3000000003952,"date":"2024-05-21T16:00:00.000Z","nv":1.0239,"tnv":1.326},{"stockId":3000000003952,"date":"2024-05-20T16:00:00.000Z","nv":1.0237,"tnv":1.3258},{"stockId":3000000003952,"date":"2024-05-19T16:00:00.000Z","nv":1.0236,"tnv":1.3257},{"stockId":3000000003952,"date":"2024-05-16T16:00:00.000Z","nv":1.0232,"tnv":1.3253},{"stockId":3000000003952,"date":"2024-05-15T16:00:00.000Z","nv":1.0233,"tnv":1.3254},{"stockId":3000000003952,"date":"2024-05-14T16:00:00.000Z","nv":1.0234,"tnv":1.3255},{"stockId":3000000003952,"date":"2024-05-13T16:00:00.000Z","nv":1.0231,"tnv":1.3252},{"stockId":3000000003952,"date":"2024-05-12T16:00:00.000Z","nv":1.0227,"tnv":1.3248},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003952,"nv":1.0223,"tnv":1.3244},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003952,"nv":1.0223,"tnv":1.3244},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003952,"nv":1.0225,"tnv":1.3246},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003952,"nv":1.0221,"tnv":1.3242},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003952,"nv":1.021,"tnv":1.3231},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003952,"nv":1.02,"tnv":1.3221},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003952,"nv":1.0191,"tnv":1.3212},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003952,"nv":1.0212,"tnv":1.3233},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003952,"nv":1.0224,"tnv":1.3245}],"influencesList":[{"stockId":3000000003952,"date":"2024-05-29T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-05-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}