window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T09:09:28.948Z","endDate":"2026-04-24T09:09:28.948Z","stock":{"_id":3000000003952,"stockCode":"003952","shortName":"兴业嘉瑞6个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3952,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-19T16:00:00.000Z","name":"兴业嘉瑞6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业嘉瑞6个月定开","pinyin":"xyjr6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"倪侃","stockType":"fund_manager","stockCode":"db20594300","exchange":"fm","tickerId":1411184320},{"name":"郭益均","stockType":"fund_manager","stockCode":"j101018982","exchange":"fm","tickerId":72510244290}],"hotMetrics":{"fss":{"stockId":3000000003952,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":31967,"f_h_s_a":19639,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003952,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.31280128548473485,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4761841757078592,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.18898690189788828,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2761996690568119,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.3271206339888465,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2520994001713796,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.1856704196519959,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.18928788800973828,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.1616815988973122},"fp":{"stockId":3000000003952,"type":"fp","f_p_r_fys":0.012406015037595086,"f_p_r_m1":0.0045696167117410535,"f_p_r_m3":0.009748781402325601,"f_p_r_m6":0.01689795147739237,"f_p_r_y1":0.024928639391057494,"f_p_r_y3":0.12329315724416912,"f_p_r_y5":0.20988150200041455,"f_cagr_p_r_fs":0.04322837584256711,"f_p_r_d1":-0.000576590428598811,"f_p_r_y2":0.06768045688249136,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000003952,"type":"ff","f_m_f":1391720,"f_m_f_r":0.003,"f_c_f":463906,"f_c_f_r":0.001,"f_m_a_c_f":1855626,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003952,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0772,"f_nv_cr":-0.0000928246542282185},"f_as":{"stockId":3000000003952,"type":"f_as","f_tas":603613440.9120001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003953,"name":"兴业嘉瑞6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003953","tickerId":3953,"shortName":"兴业嘉瑞6个月定开债券C","__csrcFundId":1579,"lastUpdated":"2025-01-04T00:31:54.902Z","exchange":"jj","inceptionDate":"2017-03-19T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjr6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f91e1398d79843000189","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003952,"stockCode":"2121053","stockName":"21顺德农商二级","holdings":300000,"marketCap":30865643,"netValueRatio":0.0507,"lastUpdated":"2026-04-22T16:36:46.292Z"},{"_id":"69e8f91e1398d7984300018a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003952,"stockCode":"2128036","stockName":"21平安银行二级","holdings":300000,"marketCap":30813108,"netValueRatio":0.0506,"lastUpdated":"2026-04-22T16:36:46.296Z"},{"_id":"69e8f91e1398d7984300018b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003952,"stockCode":"232580046","stockName":"25农行二级资本债04A(BC)","holdings":300000,"marketCap":30383740,"netValueRatio":0.0499,"lastUpdated":"2026-04-22T16:36:46.299Z"},{"_id":"69e8f91e1398d7984300018c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003952,"stockCode":"232280007","stockName":"22工行二级资本债05A","holdings":200000,"marketCap":20900191,"netValueRatio":0.0343,"lastUpdated":"2026-04-22T16:36:46.303Z"},{"_id":"69e8f91e1398d7984300018d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003952,"stockCode":"102400802","stockName":"24淄博城资MTN003B","holdings":200000,"marketCap":20808553,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:36:46.306Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-16T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-10-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":0},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-06-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-05-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-15T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-04-01T16:00:00.000Z","value":-0.013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-31T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-30T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-26T16:00:00.000Z","value":-0.014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-24T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-23T16:00:00.000Z","value":-0.015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-19T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-18T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-17T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-13T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-12T16:00:00.000Z","value":-0.017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-11T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-10T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-03-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-03-06T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-03-05T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-04T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-03T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-02T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-24T16:00:00.000Z","value":-0.014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-02-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-02-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-12T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-07T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-06T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-03T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-31T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-30T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-20T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-10T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-09T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-10-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-09-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-09-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-03T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-29T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-26T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-08-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-22T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-14T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-11T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-09T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-04-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-11-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-09T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-02T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-01T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-29T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-24T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-19T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-10T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-18T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-17T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-13T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-12T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-09-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-02T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003952,"date":"2024-05-29T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-05-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003952,"date":"2024-03-13T16:00:00.000Z","exDate":"2024-03-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003952,"date":"2023-12-17T16:00:00.000Z","exDate":"2023-12-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-12-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003952,"date":"2023-09-13T16:00:00.000Z","exDate":"2023-09-13T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2023-09-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003952,"date":"2023-06-13T16:00:00.000Z","exDate":"2023-06-13T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2023-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0772},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0773},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.077},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0768},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0765},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0763},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0763},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0762},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.076},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0757},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0756},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0756},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0754},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0747},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0741},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.074},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.074},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0739},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0734},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0732},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0728},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0726},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0723},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0723},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0722},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0718},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0713},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0711},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0714},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0712},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0712},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0712},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0711},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0713},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0711},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.071},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0708},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0707},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0699},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0702},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0705},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0698},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0696},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0693},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0687},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0682},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0678},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0676},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0675},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0676},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0674},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0673},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0672},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0672},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0671},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0668},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0665},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0664},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0661},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0658},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0656},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0653},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0651},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.065},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0648},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0642},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0643},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0645},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.064},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0638},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0638},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0636},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0636},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0633},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0627},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0623},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.062},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0622},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0624},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.062},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0617},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0614},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0615},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0615},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0621},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0622},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0624},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0622},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0621},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0627},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0628},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0628},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0627},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0628},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0628},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0625},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0624},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0624},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0622},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.062},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0619},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0621},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0621},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.062},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0618},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0615},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.061},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0606},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0602},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0597},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0594},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0593},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.059},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0588},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0586},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0585},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0581},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0578},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0578},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0576},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0571},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0569},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0562},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0559},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0559},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0559},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0562},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0568},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0573},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0586},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0581},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0578},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0579},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.058},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0586},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0588},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0591},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0593},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0587},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0581},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0578},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0579},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0579},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0582},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0584},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0583},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.058},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.058},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.058},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0579},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0582},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.059},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0591},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0593},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0593},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0596},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0596},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0596},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0593},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0585},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0582},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0577},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.058},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0573},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0575},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0583},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0586},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0589},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0592},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0591},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.059},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0589},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0584},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0586},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0588},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0592},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0592},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0594},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0585},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0581},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0577},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0577},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0575},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0575},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0576},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0577},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0575},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0574},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0573},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0571},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0563},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0564},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0563},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0559},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0558},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0555},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0549},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0548},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0545},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0541},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0542},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0544},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0545},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0545},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0546},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0545},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0538},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0534},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0536},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0538},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0531},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0534},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0523},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0523},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0517},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0507},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0506},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.051},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0512},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0509},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0509},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0508},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0509},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0507},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0509},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0506},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0507},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0504},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0499},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0485},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0456},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0437},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0431},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0426},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0424},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.042},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0406},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0399},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0396},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0397},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0394},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0391},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0386},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.04},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0406},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.042},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0425},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0422},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0423},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0418},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0421},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0431},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0426},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0432},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0467},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0491},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0509},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0507},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0525},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0545},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0561},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.056},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.056},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0559},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0574},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0569},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0548},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0532},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.051},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.051},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0515},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.051},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0498},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0506},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0509},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0517},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0507},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0496},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0507},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0504},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0523},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0525},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0538},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0535},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0522},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0477},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0448},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0447},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0412},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.041},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0418},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.043},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0424},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0402},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.041},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0421},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0426},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0415},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0401},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0396},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0392},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0362},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0346},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0347},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0344},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0333},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0332},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0315},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0307},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0302},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0299},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0297},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.029},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0289},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0284},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0284},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0282},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.029},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.029},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0289},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0291},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0286},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0283},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0281},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0276},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0275},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0274},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.027},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0262},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0259},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.026},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.026},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0263},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0264},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0265},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0274},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.028},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.028},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.028},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0275},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0271},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0263},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0238},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0222},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0208},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0229},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0244},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0269},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0304},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0308},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0293},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0295},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0292},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0292},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0291},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0283},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0276},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0274},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0273},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0272},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0271},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.027},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0267},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0263},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.026},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0248},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0244},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0244},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0253},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0258},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.026},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0258},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0266},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0269},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0262},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0265},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.027},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.026},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0253},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0278},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0287},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0298},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0291},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0297},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0295},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.029},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0283},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0277},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0275},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0268},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0261},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0255},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0256},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0251},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0244},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0241},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0242},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0244},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0244},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0242},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0238},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0235},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0236},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0228},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0235},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0239},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0242},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0234},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0245},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0244},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0242},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0235},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0225},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0219},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0217},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0219},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0218},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0211},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0209},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0208},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0206},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0204},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0205},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0193},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0179},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0174},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0133},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0102},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.01},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0102},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0104},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0099},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0097},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0093},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0092},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0089},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0087},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0086},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0082},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0083},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0084},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0081},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0077},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0073},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0073},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0075},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0071},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0061},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0051},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0042},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0063},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0074},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0079},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0089},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.008},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0068},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0059},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.005},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0043},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0041},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0035},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0023},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0016},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0011},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":1.0003},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9995},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9987},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.998},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9982},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9976},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9974},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9968},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9969},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9971},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.997},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9968},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9968},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9963},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9957},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9954},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9958},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9964},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9973},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9973},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9973},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9968},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9963},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9962},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.996},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9965},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9959},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9954},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9948},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9944},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9939},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9934},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.993},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9925},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9914},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9912},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9909},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9914},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9903},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9902},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9901},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9892},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9883},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9879},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9877},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9871},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.987},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9868},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9863},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.986},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9855},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9852},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9852},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9848},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9848},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9848},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9848},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9842},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9839},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9833},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9832},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9834},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9834},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9833},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9828},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9822},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9813},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9809},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9804},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.98},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9796},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9794},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9793},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9787},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9781},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9778},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9774},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9773},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9768},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9768},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9769},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9771},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9771},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9772},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9771},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9769},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.977},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9768},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9769},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9771},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9776},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9779},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.978},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9779},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9776},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9773},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.977},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.977},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9766},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9764},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9762},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9762},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9761},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9759},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9757},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9752},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.975},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9747},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9743},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9741},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9737},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9732},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9736},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9731},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9733},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9746},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9748},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.975},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9748},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9746},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9746},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.975},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9755},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9748},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.974},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9741},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9746},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9745},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9744},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9738},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9737},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9737},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9742},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9741},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9734},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9725},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9722},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.973},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9739},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9748},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9756},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9756},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9764},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9769},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9767},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9766},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.977},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9774},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9776},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9774},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.977},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.977},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9764},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9763},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9761},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9755},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9747},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.974},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9737},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9734},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.973},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9726},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9723},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.972},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9714},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.971},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9709},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9712},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9715},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9709},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9711},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9729},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9724},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9719},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9717},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9714},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.971},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9704},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9704},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9706},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9707},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9702},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9699},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9695},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9693},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9689},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9686},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9683},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9674},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9672},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9671},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9675},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9671},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9666},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9667},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9676},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9683},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9687},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9682},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9677},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9673},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.967},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9668},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9664},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9662},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.966},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.966},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9658},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9656},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9653},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.965},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.965},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9651},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.965},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9645},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9641},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9639},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.964},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.964},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.964},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9639},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9638},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9631},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9627},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9623},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9623},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9616},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9609},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9606},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9598},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000003952,"lxr_nv_fc":0.9595}]}