window.pageData = {"fund":{"_id":3000000003949,"stockCode":"003949","shortName":"兴全稳泰债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3949,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-15T16:00:00.000Z","name":"兴全稳泰债券型证券投资基金","exchange":"jj","followedNum":65,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全稳泰债券","pinyin":"xqwtzqxzqtzjj","memoNum":3,"fundCollection":{"_id":4000050310000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"_id":7002319189490,"name":"王帅","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"王帅先生：硕士研究生，2013年7月至2016年4月于中国人寿资产管理有限公司任投资经理助理，2016年4月至2017年8月于西部证券股份有限公司任投资经理，自2017年9月起加入兴全基金管理有限公司。现任兴证全球基金管理有限公司兴全稳泰债券型证券投资基金基金经理(2018年1月4日起至今)、兴全恒裕债券型证券投资基金基金经理(2019年3月12日起至今)、兴全兴泰定期开放债券型发起式证券投资基金基金经理(2021年8月27日起至今)。","tickerId":2319189490,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801592694","exchange":"fm","cnInfoCode":"8801592694","lastUpdated":"2024-05-16T10:30:28.201Z","followedNum":1,"currency":"CNY","workingDate":"2018-01-03T16:00:00.000Z","fundCompanyId":4000050310000,"fundManagerSecondLevel":"bond","pinyin":"ws","appointmentDate":"2018-01-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6293,"f_ins_h_s_r_c_hy":-0.0242,"f_ins_h_s_r_c_1y":0.15869999999999995,"f_ind_h_s_r":0.37070000000000003,"f_ind_h_s_r_c_hy":0.024200000000000055,"f_ind_h_s_r_c_1y":-0.15869999999999995,"f_h_a":353098,"f_h_s_a":23494,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003949,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.06638115631691649,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.03409392411780313,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.02155576382380506,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.036172856551152835,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.21581354182032747,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.25786380919460766,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.1866117404737384,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.1876339149066422,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.17728340472571508},"fp":{"stockId":3000000003949,"type":"fp","f_p_r_fys":0.018118351063829863,"f_p_r_m1":0.00574712643678188,"f_p_r_m3":0.01744186046511631,"f_p_r_m6":0.03227437431532865,"f_p_r_y1":0.031968680221057255,"f_p_r_y3":0.11973103923701078,"f_p_r_y5":0.20851060446216318,"f_cagr_p_r_fs":0.04087286244504251,"f_p_r_d1":-0.00033758123048344135,"f_p_r_y2":0.06835052069997971,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000003949,"type":"ff","f_m_f":27536248,"f_m_f_r":0.003,"f_c_f":9178749,"f_c_f_r":0.001,"f_m_a_c_f":36714997,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003949,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.225,"f_nv_cr":0.00008163931749516351},"f_as":{"stockId":3000000003949,"type":"f_as","f_tas":10714176033.024,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008173,"name":"兴全稳泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008173","tickerId":8173,"shortName":"兴全稳泰债券C","__csrcFundId":1182,"lastUpdated":"2024-05-16T10:29:11.718Z","exchange":"jj","inceptionDate":"2019-11-05T16:00:00.000Z","followedNum":17,"fundCollectionId":4000050310000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqwtzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aa71987889646e6edfc","date":"2025-12-30T16:00:00.000Z","fundId":3000000003949,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":13900000,"marketCap":1397048632,"netValueRatio":0.082,"lastUpdated":"2026-01-22T14:56:39.005Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa71987889646e6edfd","date":"2025-12-30T16:00:00.000Z","fundId":3000000003949,"stockCode":"242400011","stockName":"24广发银行永续债01","holdings":8500000,"marketCap":867818049,"netValueRatio":0.051,"lastUpdated":"2026-01-22T14:56:39.009Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa71987889646e6edfe","date":"2025-12-30T16:00:00.000Z","fundId":3000000003949,"stockCode":"282580003","stockName":"25平安人寿永续债01","holdings":7200000,"marketCap":733073819,"netValueRatio":0.043,"lastUpdated":"2026-01-22T14:56:39.015Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa71987889646e6edff","date":"2025-12-30T16:00:00.000Z","fundId":3000000003949,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":6300000,"marketCap":645371516,"netValueRatio":0.0379,"lastUpdated":"2026-01-22T14:56:39.018Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa71987889646e6ee00","date":"2025-12-30T16:00:00.000Z","fundId":3000000003949,"stockCode":"242400031","stockName":"24平安银行永续债01","holdings":5700000,"marketCap":576357452,"netValueRatio":0.0338,"lastUpdated":"2026-01-22T14:56:39.021Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"王帅","d":"固定收益部总监助理、兴全稳泰债券型证券投资基金、兴全恒裕债券型证券投资基金基金经理","wy":12,"md":"硕士，历任中国人寿资产管理有限公司投资经理助理，西部证券股份有限公司投资经理，兴全兴泰定期开放债券型发起式证券投资基金基金经理、兴证全球恒荣债券型证券投资基金基金经理、兴证全球恒盛90天持有期债券型证券投资基金基金经理。","ad":"2018-01-03T16:00:00.000Z"},{"name":"黄志远","d":"兴全恒信债券基金、兴全恒悦180天持有债券基金、兴全兴裕混合基金、兴全汇虹一年持有混合基金、兴全汇吉一年持有混合基金、兴全恒裕债券基金、兴全稳泰债券基金、兴全恒荣债券基金、兴全丰德债券基金、兴全恒鑫债券基金、兴全招益债券基金基金经理助理","wy":7,"md":"硕士，历任兴证全球基金管理有限公司固定收益部研究员。","ad":"2023-01-02T16:00:00.000Z","dd":"2025-12-17T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003949,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003949},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003949},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003949},{"stockId":3000000003949,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003949},{"stockId":3000000003949,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003949},{"stockId":3000000003949,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003949},{"stockId":3000000003949,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003949},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003949},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003949},{"stockId":3000000003949,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003949},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003949},{"stockId":3000000003949,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003949},{"stockId":3000000003949,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003949},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003949},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003949},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003949},{"stockId":3000000003949,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003949},{"stockId":3000000003949,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003949},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003949},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003949},{"stockId":3000000003949,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003949},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003949},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003949},{"stockId":3000000003949,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000003949,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003949},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003949},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003949},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003949},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003949},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003949},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003949},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003949},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003949},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003949},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003949},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003949},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003949},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003949},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003949},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003949},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003949},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003949},{"stockId":3000000003949,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003949,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003949,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003949},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003949},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003949},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003949},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003949},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003949},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003949},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003949},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003949},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003949},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003949},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003949},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003949},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003949},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003949},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003949},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003949},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003949},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003949}],"sharesList":[{"s":8904734070,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003949,"source":"csrc_xbrl","s_forward":8904734070},{"s":7874732873,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003949,"source":"csrc_xbrl","s_forward":7874732873},{"s":10722484451,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003949,"source":"csrc_xbrl","s_forward":10722484451},{"s":6423565321,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003949,"source":"csrc_xbrl","s_forward":6423565321},{"s":6798729329,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003949,"source":"csrc_xbrl","s_forward":6798729329},{"s":7589983998,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003949,"source":"csrc_xbrl","s_forward":7589983998},{"s":11647724318,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003949,"source":"csrc_xbrl","s_forward":11647724318}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003949,"assetScale":10714176033.024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003949,"assetScale":9344945500.389101},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003949,"assetScale":12836958384.7372},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003949,"assetScale":7656247506.099899},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003949,"assetScale":8091167774.4429},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003949,"assetScale":8877245284.0608},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003949,"assetScale":13724513563.899399}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003949,"netValue":1.225,"totalNetValue":1.4042,"netValue_forward":1.225},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003949,"netValue":1.2249,"totalNetValue":1.4041,"netValue_forward":1.2249},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003949,"netValue":1.2236,"totalNetValue":1.4028,"netValue_forward":1.2235999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003949,"netValue":1.2224,"totalNetValue":1.4016,"netValue_forward":1.2224},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003949,"netValue":1.2221,"totalNetValue":1.4013,"netValue_forward":1.2220999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003949,"netValue":1.2224,"totalNetValue":1.4016,"netValue_forward":1.2223999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.2219,"totalNetValue":1.4011,"netValue_forward":1.2218999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.2208,"totalNetValue":1.4,"netValue_forward":1.2208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.2202,"totalNetValue":1.3994,"netValue_forward":1.2202},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.2194,"totalNetValue":1.3986,"netValue_forward":1.2194},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.2188,"totalNetValue":1.398,"netValue_forward":1.2188000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.2182,"totalNetValue":1.3974,"netValue_forward":1.2182},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003949,"netValue":1.2188,"totalNetValue":1.398,"netValue_forward":1.2188},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.2188,"totalNetValue":1.398,"netValue_forward":1.2188},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.218,"totalNetValue":1.3972,"netValue_forward":1.218},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.2168,"totalNetValue":1.396,"netValue_forward":1.2167999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003949,"netValue":1.2165,"totalNetValue":1.3957,"netValue_forward":1.2164999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.2173,"totalNetValue":1.3965,"netValue_forward":1.2172999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.2168,"totalNetValue":1.396,"netValue_forward":1.2167999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.2167,"totalNetValue":1.3959,"netValue_forward":1.2166999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.2169,"totalNetValue":1.3961,"netValue_forward":1.2168999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.2167,"totalNetValue":1.3959,"netValue_forward":1.2166999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003949,"netValue":1.218,"totalNetValue":1.3972,"netValue_forward":1.2179999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003949,"netValue":1.218,"totalNetValue":1.3972,"netValue_forward":1.2179999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003949,"netValue":1.2179,"totalNetValue":1.3971,"netValue_forward":1.2178999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003949,"netValue":1.2174,"totalNetValue":1.3966,"netValue_forward":1.2173999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003949,"netValue":1.2174,"totalNetValue":1.3966,"netValue_forward":1.2173999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.2158,"totalNetValue":1.395,"netValue_forward":1.2157999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.2152,"totalNetValue":1.3944,"netValue_forward":1.2151999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.2163,"totalNetValue":1.3955,"netValue_forward":1.2162999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.2172,"totalNetValue":1.3964,"netValue_forward":1.2171999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.2161,"totalNetValue":1.3953,"netValue_forward":1.2160999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.2161,"totalNetValue":1.3953,"netValue_forward":1.2160999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.2156,"totalNetValue":1.3948,"netValue_forward":1.2155999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.2146,"totalNetValue":1.3938,"netValue_forward":1.2145999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.2141,"totalNetValue":1.3933,"netValue_forward":1.2140999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003949,"netValue":1.2128,"totalNetValue":1.392,"netValue_forward":1.2127999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003949,"netValue":1.2117,"totalNetValue":1.3909,"netValue_forward":1.2116999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003949,"netValue":1.211,"totalNetValue":1.3902,"netValue_forward":1.2109999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003949,"netValue":1.211,"totalNetValue":1.3902,"netValue_forward":1.2109999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003949,"netValue":1.2115,"totalNetValue":1.3907,"netValue_forward":1.2114999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.2116,"totalNetValue":1.3908,"netValue_forward":1.2116},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003949,"netValue":1.2117,"totalNetValue":1.3909,"netValue_forward":1.2116999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003949,"netValue":1.2117,"totalNetValue":1.3909,"netValue_forward":1.2116999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.2117,"totalNetValue":1.3909,"netValue_forward":1.2116999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.2117,"totalNetValue":1.3909,"netValue_forward":1.2116999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.2112,"totalNetValue":1.3904,"netValue_forward":1.2111999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003949,"netValue":1.2105,"totalNetValue":1.3897,"netValue_forward":1.2104999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003949,"netValue":1.2101,"totalNetValue":1.3893,"netValue_forward":1.2100999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003949,"netValue":1.2092,"totalNetValue":1.3884,"netValue_forward":1.2092},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.2084,"totalNetValue":1.3876,"netValue_forward":1.2084},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003949,"netValue":1.208,"totalNetValue":1.3872,"netValue_forward":1.2080000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003949,"netValue":1.2074,"totalNetValue":1.3866,"netValue_forward":1.2074},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003949,"netValue":1.2066,"totalNetValue":1.3858,"netValue_forward":1.2066000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.2061,"totalNetValue":1.3853,"netValue_forward":1.2061},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.2055,"totalNetValue":1.3847,"netValue_forward":1.2055000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.2046,"totalNetValue":1.3838,"netValue_forward":1.2046000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003949,"netValue":1.204,"totalNetValue":1.3832,"netValue_forward":1.204},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003949,"netValue":1.2035,"totalNetValue":1.3827,"netValue_forward":1.2035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003949,"netValue":1.2037,"totalNetValue":1.3829,"netValue_forward":1.2037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003949,"netValue":1.2042,"totalNetValue":1.3834,"netValue_forward":1.2042},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003949,"netValue":1.2032,"totalNetValue":1.3824,"netValue_forward":1.2032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.2029,"totalNetValue":1.3821,"netValue_forward":1.2029000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003949,"netValue":1.2027,"totalNetValue":1.3819,"netValue_forward":1.2027000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.2034,"totalNetValue":1.3826,"netValue_forward":1.2034},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.2032,"totalNetValue":1.3824,"netValue_forward":1.2031999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.2032,"totalNetValue":1.3824,"netValue_forward":1.2031999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.2029,"totalNetValue":1.3821,"netValue_forward":1.2028999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003949,"netValue":1.202,"totalNetValue":1.3812,"netValue_forward":1.2019999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.2019,"totalNetValue":1.3811,"netValue_forward":1.2018999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.2008,"totalNetValue":1.38,"netValue_forward":1.2007999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.1997,"totalNetValue":1.3789,"netValue_forward":1.1996999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003949,"netValue":1.1989,"totalNetValue":1.3781,"netValue_forward":1.1988999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003949,"netValue":1.1988,"totalNetValue":1.378,"netValue_forward":1.1987999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.2001,"totalNetValue":1.3793,"netValue_forward":1.2000999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.2003,"totalNetValue":1.3795,"netValue_forward":1.2002999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.1989,"totalNetValue":1.3781,"netValue_forward":1.1988999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.1981,"totalNetValue":1.3773,"netValue_forward":1.1980999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003949,"netValue":1.1973,"totalNetValue":1.3765,"netValue_forward":1.1972999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003949,"netValue":1.1977,"totalNetValue":1.3769,"netValue_forward":1.1976999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003949,"netValue":1.1976,"totalNetValue":1.3768,"netValue_forward":1.1975999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003949,"netValue":1.1996,"totalNetValue":1.3788,"netValue_forward":1.1995999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003949,"netValue":1.2002,"totalNetValue":1.3794,"netValue_forward":1.2001999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003949,"netValue":1.201,"totalNetValue":1.3802,"netValue_forward":1.2009999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003949,"netValue":1.2009,"totalNetValue":1.3801,"netValue_forward":1.2008999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.2005,"totalNetValue":1.3797,"netValue_forward":1.2004999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.2012,"totalNetValue":1.3804,"netValue_forward":1.2011999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.2029,"totalNetValue":1.3821,"netValue_forward":1.2028999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.2038,"totalNetValue":1.383,"netValue_forward":1.203799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003949,"netValue":1.204,"totalNetValue":1.3832,"netValue_forward":1.2039999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003949,"netValue":1.204,"totalNetValue":1.3832,"netValue_forward":1.203999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.2038,"totalNetValue":1.383,"netValue_forward":1.203799999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.2039,"totalNetValue":1.3831,"netValue_forward":1.2038999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.2036,"totalNetValue":1.3828,"netValue_forward":1.2035999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003949,"netValue":1.2029,"totalNetValue":1.3821,"netValue_forward":1.2028999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.2026,"totalNetValue":1.3818,"netValue_forward":1.202599999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.2027,"totalNetValue":1.3819,"netValue_forward":1.2026999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.202,"totalNetValue":1.3812,"netValue_forward":1.2019999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.2014,"totalNetValue":1.3806,"netValue_forward":1.2013999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003949,"netValue":1.2011,"totalNetValue":1.3803,"netValue_forward":1.2010999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003949,"netValue":1.202,"totalNetValue":1.3812,"netValue_forward":1.2019999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003949,"netValue":1.2031,"totalNetValue":1.3823,"netValue_forward":1.2030999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003949,"netValue":1.2024,"totalNetValue":1.3816,"netValue_forward":1.2023999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003949,"netValue":1.202,"totalNetValue":1.3812,"netValue_forward":1.2019999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003949,"netValue":1.2013,"totalNetValue":1.3805,"netValue_forward":1.2012999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.1999,"totalNetValue":1.3791,"netValue_forward":1.1998999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003949,"netValue":1.199,"totalNetValue":1.3782,"netValue_forward":1.1989999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003949,"netValue":1.1983,"totalNetValue":1.3775,"netValue_forward":1.1982999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.1967,"totalNetValue":1.3759,"netValue_forward":1.1966999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.1958,"totalNetValue":1.375,"netValue_forward":1.1957999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.1958,"totalNetValue":1.375,"netValue_forward":1.1957999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003949,"netValue":1.1949,"totalNetValue":1.3741,"netValue_forward":1.1948999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003949,"netValue":1.1942,"totalNetValue":1.3734,"netValue_forward":1.1941999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003949,"netValue":1.1939,"totalNetValue":1.3731,"netValue_forward":1.1938999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.1938,"totalNetValue":1.373,"netValue_forward":1.1937999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003949,"netValue":1.192,"totalNetValue":1.3712,"netValue_forward":1.1919999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003949,"netValue":1.191,"totalNetValue":1.3702,"netValue_forward":1.1909999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003949,"netValue":1.191,"totalNetValue":1.3702,"netValue_forward":1.1909999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.1906,"totalNetValue":1.3698,"netValue_forward":1.1905999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.1884,"totalNetValue":1.3676,"netValue_forward":1.1883999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.1883,"totalNetValue":1.3675,"netValue_forward":1.1882999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.1867,"totalNetValue":1.3659,"netValue_forward":1.1866999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003949,"netValue":1.1856,"totalNetValue":1.3648,"netValue_forward":1.1855999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.1855,"totalNetValue":1.3647,"netValue_forward":1.1854999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.1855,"totalNetValue":1.3647,"netValue_forward":1.1854999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.1871,"totalNetValue":1.3663,"netValue_forward":1.1870999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.1899,"totalNetValue":1.3691,"netValue_forward":1.1898999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003949,"netValue":1.1916,"totalNetValue":1.3708,"netValue_forward":1.1915999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.1917,"totalNetValue":1.3709,"netValue_forward":1.1916999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.193,"totalNetValue":1.3722,"netValue_forward":1.1929999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.1938,"totalNetValue":1.373,"netValue_forward":1.1937999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003949,"netValue":1.1931,"totalNetValue":1.3723,"netValue_forward":1.1930999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003949,"netValue":1.1925,"totalNetValue":1.3717,"netValue_forward":1.1924999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.1915,"totalNetValue":1.3707,"netValue_forward":1.1914999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.1913,"totalNetValue":1.3705,"netValue_forward":1.1912999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.1917,"totalNetValue":1.3709,"netValue_forward":1.1916999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.1938,"totalNetValue":1.373,"netValue_forward":1.1937999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003949,"netValue":1.1953,"totalNetValue":1.3745,"netValue_forward":1.1952999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003949,"netValue":1.1967,"totalNetValue":1.3759,"netValue_forward":1.1966999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003949,"netValue":1.1979,"totalNetValue":1.3771,"netValue_forward":1.1978999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003949,"netValue":1.1967,"totalNetValue":1.3759,"netValue_forward":1.1966999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003949,"netValue":1.1959,"totalNetValue":1.3751,"netValue_forward":1.1958999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003949,"netValue":1.1955,"totalNetValue":1.3747,"netValue_forward":1.1954999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003949,"netValue":1.1949,"totalNetValue":1.3741,"netValue_forward":1.1948999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003949,"netValue":1.195,"totalNetValue":1.3742,"netValue_forward":1.1949999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.1958,"totalNetValue":1.375,"netValue_forward":1.1957999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.1953,"totalNetValue":1.3745,"netValue_forward":1.1952999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.1942,"totalNetValue":1.3734,"netValue_forward":1.1941999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003949,"netValue":1.1931,"totalNetValue":1.3723,"netValue_forward":1.1930999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003949,"netValue":1.1932,"totalNetValue":1.3724,"netValue_forward":1.1931999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003949,"netValue":1.1931,"totalNetValue":1.3723,"netValue_forward":1.1930999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.1935,"totalNetValue":1.3727,"netValue_forward":1.1934999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.1937,"totalNetValue":1.3729,"netValue_forward":1.1936999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003949,"netValue":1.1967,"totalNetValue":1.3759,"netValue_forward":1.1966999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003949,"netValue":1.1975,"totalNetValue":1.3767,"netValue_forward":1.1974999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.198,"totalNetValue":1.3772,"netValue_forward":1.198},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.198,"totalNetValue":1.3772,"netValue_forward":1.198},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.1989,"totalNetValue":1.3781,"netValue_forward":1.1989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003949,"netValue":1.1998,"totalNetValue":1.379,"netValue_forward":1.1998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003949,"netValue":1.1996,"totalNetValue":1.3788,"netValue_forward":1.1995999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003949,"netValue":1.1991,"totalNetValue":1.3783,"netValue_forward":1.1991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003949,"netValue":1.1989,"totalNetValue":1.3781,"netValue_forward":1.1988999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003949,"netValue":1.1988,"totalNetValue":1.378,"netValue_forward":1.1988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003949,"netValue":1.1985,"totalNetValue":1.3777,"netValue_forward":1.1984999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003949,"netValue":1.1978,"totalNetValue":1.377,"netValue_forward":1.1977999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.1963,"totalNetValue":1.3755,"netValue_forward":1.1962999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003949,"netValue":1.1958,"totalNetValue":1.375,"netValue_forward":1.1957999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003949,"netValue":1.1969,"totalNetValue":1.3761,"netValue_forward":1.1968999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.1955,"totalNetValue":1.3747,"netValue_forward":1.1954999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.1958,"totalNetValue":1.375,"netValue_forward":1.1957999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.1976,"totalNetValue":1.3768,"netValue_forward":1.1975999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003949,"netValue":1.1989,"totalNetValue":1.3781,"netValue_forward":1.1988999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003949,"netValue":1.1994,"totalNetValue":1.3786,"netValue_forward":1.1993999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.1998,"totalNetValue":1.379,"netValue_forward":1.1997999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.1998,"totalNetValue":1.379,"netValue_forward":1.1997999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003949,"netValue":1.1994,"totalNetValue":1.3786,"netValue_forward":1.1994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003949,"netValue":1.1992,"totalNetValue":1.3784,"netValue_forward":1.1991999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003949,"netValue":1.1984,"totalNetValue":1.3776,"netValue_forward":1.1983999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.1988,"totalNetValue":1.378,"netValue_forward":1.1988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.1989,"totalNetValue":1.3781,"netValue_forward":1.1989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.1995,"totalNetValue":1.3787,"netValue_forward":1.1994999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003949,"netValue":1.1997,"totalNetValue":1.3789,"netValue_forward":1.1997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003949,"netValue":1.1999,"totalNetValue":1.3791,"netValue_forward":1.1999000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003949,"netValue":1.1995,"totalNetValue":1.3787,"netValue_forward":1.1995000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003949,"netValue":1.1991,"totalNetValue":1.3783,"netValue_forward":1.1991000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003949,"netValue":1.1987,"totalNetValue":1.3779,"netValue_forward":1.1987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003949,"netValue":1.1977,"totalNetValue":1.3769,"netValue_forward":1.1977000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.1972,"totalNetValue":1.3764,"netValue_forward":1.1972000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.1971,"totalNetValue":1.3763,"netValue_forward":1.1971000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.1969,"totalNetValue":1.3761,"netValue_forward":1.1969000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.1971,"totalNetValue":1.3763,"netValue_forward":1.1971000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.1975,"totalNetValue":1.3767,"netValue_forward":1.1975000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.1976,"totalNetValue":1.3768,"netValue_forward":1.1976000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003949,"netValue":1.1973,"totalNetValue":1.3765,"netValue_forward":1.1973000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.1969,"totalNetValue":1.3761,"netValue_forward":1.1969000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.1967,"totalNetValue":1.3759,"netValue_forward":1.1967000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.1964,"totalNetValue":1.3756,"netValue_forward":1.1964000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003949,"netValue":1.196,"totalNetValue":1.3752,"netValue_forward":1.1960000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.1956,"totalNetValue":1.3748,"netValue_forward":1.1956000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.1954,"totalNetValue":1.3746,"netValue_forward":1.1954000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.1953,"totalNetValue":1.3745,"netValue_forward":1.1953000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.1948,"totalNetValue":1.374,"netValue_forward":1.1948000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.1947,"totalNetValue":1.3739,"netValue_forward":1.1947000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003949,"netValue":1.194,"totalNetValue":1.3732,"netValue_forward":1.1940000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003949,"netValue":1.1932,"totalNetValue":1.3724,"netValue_forward":1.1932000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003949,"netValue":1.1929,"totalNetValue":1.3721,"netValue_forward":1.1929024933510644},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003949,"netValue":1.2027,"totalNetValue":1.3719,"netValue_forward":1.192704155585107},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.2024,"totalNetValue":1.3716,"netValue_forward":1.1924066489361704},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003949,"netValue":1.2021,"totalNetValue":1.3713,"netValue_forward":1.1921091422872343},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003949,"netValue":1.2026,"totalNetValue":1.3718,"netValue_forward":1.192604986702128},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.2029,"totalNetValue":1.3721,"netValue_forward":1.1929024933510644},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.2029,"totalNetValue":1.3721,"netValue_forward":1.1929024933510644},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.2025,"totalNetValue":1.3717,"netValue_forward":1.1925058178191494},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003949,"netValue":1.2022,"totalNetValue":1.3714,"netValue_forward":1.1922083111702133},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003949,"netValue":1.202,"totalNetValue":1.3712,"netValue_forward":1.1920099734042557},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003949,"netValue":1.2017,"totalNetValue":1.3709,"netValue_forward":1.1917124667553194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.201,"totalNetValue":1.3702,"netValue_forward":1.1910182845744686},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003949,"netValue":1.2005,"totalNetValue":1.3697,"netValue_forward":1.1905224401595744},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003949,"netValue":1.2007,"totalNetValue":1.3699,"netValue_forward":1.1907207779255322},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003949,"netValue":1.2004,"totalNetValue":1.3696,"netValue_forward":1.1904232712765959},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.2002,"totalNetValue":1.3694,"netValue_forward":1.1902249335106383},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.1996,"totalNetValue":1.3688,"netValue_forward":1.189629920212766},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.2001,"totalNetValue":1.3693,"netValue_forward":1.1901257646276595},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003949,"netValue":1.1992,"totalNetValue":1.3684,"netValue_forward":1.1892332446808513},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003949,"netValue":1.198,"totalNetValue":1.3672,"netValue_forward":1.1880432180851066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003949,"netValue":1.1977,"totalNetValue":1.3669,"netValue_forward":1.1877457114361705},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.1973,"totalNetValue":1.3665,"netValue_forward":1.1873490359042556},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003949,"netValue":1.1969,"totalNetValue":1.3661,"netValue_forward":1.1869523603723406},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003949,"netValue":1.1961,"totalNetValue":1.3653,"netValue_forward":1.1861590093085108},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.1958,"totalNetValue":1.365,"netValue_forward":1.1858615026595747},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.1961,"totalNetValue":1.3653,"netValue_forward":1.1861590093085106},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.1964,"totalNetValue":1.3656,"netValue_forward":1.186456515957447},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003949,"netValue":1.1969,"totalNetValue":1.3661,"netValue_forward":1.1869523603723406},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003949,"netValue":1.1967,"totalNetValue":1.3659,"netValue_forward":1.1867540226063833},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.1968,"totalNetValue":1.366,"netValue_forward":1.186853191489362},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.1968,"totalNetValue":1.366,"netValue_forward":1.186853191489362},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003949,"netValue":1.197,"totalNetValue":1.3662,"netValue_forward":1.1870515292553194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003949,"netValue":1.1967,"totalNetValue":1.3659,"netValue_forward":1.1867540226063835},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003949,"netValue":1.1968,"totalNetValue":1.366,"netValue_forward":1.1868531914893623},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.1967,"totalNetValue":1.3659,"netValue_forward":1.1867540226063835},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.1967,"totalNetValue":1.3659,"netValue_forward":1.1867540226063835},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.1969,"totalNetValue":1.3661,"netValue_forward":1.186952360372341},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003949,"netValue":1.197,"totalNetValue":1.3662,"netValue_forward":1.1870515292553199},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003949,"netValue":1.1979,"totalNetValue":1.3671,"netValue_forward":1.1879440492021283},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003949,"netValue":1.1951,"totalNetValue":1.3643,"netValue_forward":1.185167320478724},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003949,"netValue":1.1929,"totalNetValue":1.3621,"netValue_forward":1.1829856050531922},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003949,"netValue":1.1922,"totalNetValue":1.3614,"netValue_forward":1.182291422872341},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003949,"netValue":1.1919,"totalNetValue":1.3611,"netValue_forward":1.181993916223405},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003949,"netValue":1.1915,"totalNetValue":1.3607,"netValue_forward":1.1815972406914903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.1912,"totalNetValue":1.3604,"netValue_forward":1.181299734042554},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.1907,"totalNetValue":1.3599,"netValue_forward":1.1808038896276603},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.1902,"totalNetValue":1.3594,"netValue_forward":1.1803080452127666},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.1892,"totalNetValue":1.3584,"netValue_forward":1.1793163563829794},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003949,"netValue":1.1883,"totalNetValue":1.3575,"netValue_forward":1.1784238364361708},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003949,"netValue":1.1874,"totalNetValue":1.3566,"netValue_forward":1.1775313164893624},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.1857,"totalNetValue":1.3549,"netValue_forward":1.1758454454787242},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.1847,"totalNetValue":1.3539,"netValue_forward":1.174853756648937},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.1841,"totalNetValue":1.3533,"netValue_forward":1.1742587433510645},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003949,"netValue":1.185,"totalNetValue":1.3542,"netValue_forward":1.1751512632978731},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.1845,"totalNetValue":1.3537,"netValue_forward":1.1746554188829796},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.1834,"totalNetValue":1.3526,"netValue_forward":1.1735645611702135},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.1829,"totalNetValue":1.3521,"netValue_forward":1.1730687167553198},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.1845,"totalNetValue":1.3537,"netValue_forward":1.1746554188829796},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003949,"netValue":1.1849,"totalNetValue":1.3541,"netValue_forward":1.1750520944148943},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003949,"netValue":1.1866,"totalNetValue":1.3558,"netValue_forward":1.1767379654255326},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003949,"netValue":1.1872,"totalNetValue":1.3564,"netValue_forward":1.1773329787234046},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003949,"netValue":1.1872,"totalNetValue":1.3564,"netValue_forward":1.1773329787234046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003949,"netValue":1.1872,"totalNetValue":1.3564,"netValue_forward":1.1773329787234046},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003949,"netValue":1.1865,"totalNetValue":1.3557,"netValue_forward":1.1766387965425538},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.1867,"totalNetValue":1.3559,"netValue_forward":1.1768371343085111},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.1872,"totalNetValue":1.3564,"netValue_forward":1.1773329787234046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.1868,"totalNetValue":1.356,"netValue_forward":1.17693630319149},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.1872,"totalNetValue":1.3564,"netValue_forward":1.1773329787234046},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003949,"netValue":1.1886,"totalNetValue":1.3578,"netValue_forward":1.178721343085107},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003949,"netValue":1.1897,"totalNetValue":1.3589,"netValue_forward":1.1798122007978729},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.1906,"totalNetValue":1.3598,"netValue_forward":1.1807047207446815},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.1904,"totalNetValue":1.3596,"netValue_forward":1.1805063829787237},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.1914,"totalNetValue":1.3606,"netValue_forward":1.181498071808511},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003949,"netValue":1.1919,"totalNetValue":1.3611,"netValue_forward":1.1819939162234048},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.1925,"totalNetValue":1.3617,"netValue_forward":1.1825889295212768},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.1925,"totalNetValue":1.3617,"netValue_forward":1.1825889295212768},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.1925,"totalNetValue":1.3617,"netValue_forward":1.1825889295212768},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.1926,"totalNetValue":1.3618,"netValue_forward":1.182688098404256},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003949,"netValue":1.193,"totalNetValue":1.3622,"netValue_forward":1.183084773936171},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003949,"netValue":1.1926,"totalNetValue":1.3618,"netValue_forward":1.182688098404256},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003949,"netValue":1.1918,"totalNetValue":1.361,"netValue_forward":1.181894747340426},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.191,"totalNetValue":1.3602,"netValue_forward":1.1811013962765966},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.19,"totalNetValue":1.3592,"netValue_forward":1.180109707446809},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.1903,"totalNetValue":1.3595,"netValue_forward":1.1804072140957453},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003949,"netValue":1.1905,"totalNetValue":1.3597,"netValue_forward":1.1806055518617027},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003949,"netValue":1.1902,"totalNetValue":1.3594,"netValue_forward":1.1803080452127666},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003949,"netValue":1.1901,"totalNetValue":1.3593,"netValue_forward":1.1802088763297878},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.1904,"totalNetValue":1.3596,"netValue_forward":1.180506382978724},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003949,"netValue":1.1905,"totalNetValue":1.3597,"netValue_forward":1.1806055518617027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003949,"netValue":1.1911,"totalNetValue":1.3603,"netValue_forward":1.1812005651595752},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003949,"netValue":1.1909,"totalNetValue":1.3601,"netValue_forward":1.181002227393618},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.1909,"totalNetValue":1.3601,"netValue_forward":1.181002227393618},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.1913,"totalNetValue":1.3605,"netValue_forward":1.1813989029255327},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.1918,"totalNetValue":1.361,"netValue_forward":1.1818947473404262},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003949,"netValue":1.1923,"totalNetValue":1.3615,"netValue_forward":1.1823905917553197},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003949,"netValue":1.1923,"totalNetValue":1.3615,"netValue_forward":1.1823905917553197},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003949,"netValue":1.1924,"totalNetValue":1.3616,"netValue_forward":1.1824897606382985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003949,"netValue":1.1922,"totalNetValue":1.3614,"netValue_forward":1.182291422872341},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003949,"netValue":1.1916,"totalNetValue":1.3608,"netValue_forward":1.181696409574469},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003949,"netValue":1.1901,"totalNetValue":1.3593,"netValue_forward":1.180208876329788},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.1889,"totalNetValue":1.3581,"netValue_forward":1.1790188497340433},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.1884,"totalNetValue":1.3576,"netValue_forward":1.1785230053191496},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.1875,"totalNetValue":1.3567,"netValue_forward":1.1776304853723412},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.1877,"totalNetValue":1.3569,"netValue_forward":1.1778288231382985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.1879,"totalNetValue":1.3571,"netValue_forward":1.1780271609042563},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.1879,"totalNetValue":1.3571,"netValue_forward":1.1780271609042563},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003949,"netValue":1.1875,"totalNetValue":1.3567,"netValue_forward":1.1776304853723414},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.1868,"totalNetValue":1.356,"netValue_forward":1.1769363031914906},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.187,"totalNetValue":1.3562,"netValue_forward":1.1771346409574477},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.1872,"totalNetValue":1.3564,"netValue_forward":1.177332978723405},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003949,"netValue":1.1876,"totalNetValue":1.3568,"netValue_forward":1.17772965425532},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.1869,"totalNetValue":1.3561,"netValue_forward":1.177035472074469},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.1859,"totalNetValue":1.3551,"netValue_forward":1.1760437832446815},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.1856,"totalNetValue":1.3548,"netValue_forward":1.1757462765957452},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.1854,"totalNetValue":1.3546,"netValue_forward":1.175547938829788},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.1844,"totalNetValue":1.3536,"netValue_forward":1.1745562500000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003949,"netValue":1.1842,"totalNetValue":1.3534,"netValue_forward":1.1743579122340433},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003949,"netValue":1.184,"totalNetValue":1.3532,"netValue_forward":1.174159574468086},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003949,"netValue":1.1837,"totalNetValue":1.3529,"netValue_forward":1.1738620678191496},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003949,"netValue":1.1831,"totalNetValue":1.3523,"netValue_forward":1.1732670545212776},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003949,"netValue":1.1828,"totalNetValue":1.352,"netValue_forward":1.172969547872341},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003949,"netValue":1.181,"totalNetValue":1.3502,"netValue_forward":1.171184507978724},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003949,"netValue":1.1804,"totalNetValue":1.3496,"netValue_forward":1.1705894946808515},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.18,"totalNetValue":1.3492,"netValue_forward":1.1701928191489368},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.1796,"totalNetValue":1.3488,"netValue_forward":1.1697961436170219},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.1793,"totalNetValue":1.3485,"netValue_forward":1.1694986369680858},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003949,"netValue":1.1786,"totalNetValue":1.3478,"netValue_forward":1.168804454787235},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003949,"netValue":1.1782,"totalNetValue":1.3474,"netValue_forward":1.1684077792553196},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003949,"netValue":1.1778,"totalNetValue":1.347,"netValue_forward":1.1680111037234049},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.1777,"totalNetValue":1.3469,"netValue_forward":1.1679119348404263},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.1776,"totalNetValue":1.3468,"netValue_forward":1.1678127659574475},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003949,"netValue":1.1777,"totalNetValue":1.3469,"netValue_forward":1.1679119348404263},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003949,"netValue":1.1775,"totalNetValue":1.3467,"netValue_forward":1.1677135970744688},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.1774,"totalNetValue":1.3466,"netValue_forward":1.16761442819149},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.1773,"totalNetValue":1.3465,"netValue_forward":1.1675152593085114},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.1767,"totalNetValue":1.3459,"netValue_forward":1.1669202460106392},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003949,"netValue":1.1762,"totalNetValue":1.3454,"netValue_forward":1.1664244015957452},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003949,"netValue":1.176,"totalNetValue":1.3452,"netValue_forward":1.1662260638297877},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003949,"netValue":1.1753,"totalNetValue":1.3445,"netValue_forward":1.1655318816489366},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003949,"netValue":1.175,"totalNetValue":1.3442,"netValue_forward":1.1652343750000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003949,"netValue":1.1748,"totalNetValue":1.344,"netValue_forward":1.1650360372340431},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003949,"netValue":1.1744,"totalNetValue":1.3436,"netValue_forward":1.1646393617021285},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003949,"netValue":1.1733,"totalNetValue":1.3425,"netValue_forward":1.1635485039893623},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.173,"totalNetValue":1.3422,"netValue_forward":1.1632509973404261},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003949,"netValue":1.1728,"totalNetValue":1.342,"netValue_forward":1.163052659574469},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003949,"netValue":1.1728,"totalNetValue":1.342,"netValue_forward":1.163052659574469},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.1729,"totalNetValue":1.3421,"netValue_forward":1.1631518284574474},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.173,"totalNetValue":1.3422,"netValue_forward":1.1632509973404261},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.173,"totalNetValue":1.3422,"netValue_forward":1.1632509973404261},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003949,"netValue":1.1738,"totalNetValue":1.343,"netValue_forward":1.164044348404256},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003949,"netValue":1.174,"totalNetValue":1.3432,"netValue_forward":1.1642426861702135},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.174,"totalNetValue":1.3432,"netValue_forward":1.1642426861702135},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.1739,"totalNetValue":1.3431,"netValue_forward":1.1641435172872348},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003949,"netValue":1.1734,"totalNetValue":1.3426,"netValue_forward":1.163647672872341},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003949,"netValue":1.1729,"totalNetValue":1.3421,"netValue_forward":1.1631518284574474},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003949,"netValue":1.172,"totalNetValue":1.3412,"netValue_forward":1.1622593085106387},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.17,"totalNetValue":1.3392,"netValue_forward":1.1602759308510642},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.1677,"totalNetValue":1.3369,"netValue_forward":1.157995046542554},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.1666,"totalNetValue":1.3358,"netValue_forward":1.1569041888297877},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003949,"netValue":1.1686,"totalNetValue":1.3378,"netValue_forward":1.1588875664893623},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.1696,"totalNetValue":1.3388,"netValue_forward":1.1598792553191495},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.172,"totalNetValue":1.3412,"netValue_forward":1.1622351373543274},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.1851,"totalNetValue":1.3423,"netValue_forward":1.1633149166204506},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.1849,"totalNetValue":1.3421,"netValue_forward":1.163118593117519},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.1844,"totalNetValue":1.3416,"netValue_forward":1.1626277843601904},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.1842,"totalNetValue":1.3414,"netValue_forward":1.162431460857259},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003949,"netValue":1.1842,"totalNetValue":1.3414,"netValue_forward":1.162431460857259},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.1843,"totalNetValue":1.3415,"netValue_forward":1.1625296226087247},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.1843,"totalNetValue":1.3415,"netValue_forward":1.1625296226087247},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.1839,"totalNetValue":1.3411,"netValue_forward":1.1621369756028617},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.1837,"totalNetValue":1.3409,"netValue_forward":1.1619406520999302},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.1836,"totalNetValue":1.3408,"netValue_forward":1.1618424903484643},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.1835,"totalNetValue":1.3407,"netValue_forward":1.1617443285969986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.1835,"totalNetValue":1.3407,"netValue_forward":1.1617443285969986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003949,"netValue":1.1834,"totalNetValue":1.3406,"netValue_forward":1.161646166845533},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003949,"netValue":1.1834,"totalNetValue":1.3406,"netValue_forward":1.161646166845533},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003949,"netValue":1.1833,"totalNetValue":1.3405,"netValue_forward":1.1615480050940672},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003949,"netValue":1.1831,"totalNetValue":1.3403,"netValue_forward":1.1613516815911358},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003949,"netValue":1.1829,"totalNetValue":1.3401,"netValue_forward":1.1611553580882044},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.1824,"totalNetValue":1.3396,"netValue_forward":1.1606645493308754},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003949,"netValue":1.1821,"totalNetValue":1.3393,"netValue_forward":1.1603700640764785},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003949,"netValue":1.1817,"totalNetValue":1.3389,"netValue_forward":1.1599774170706152},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.1817,"totalNetValue":1.3389,"netValue_forward":1.1599774170706152},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.1822,"totalNetValue":1.3394,"netValue_forward":1.160468225827944},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.1822,"totalNetValue":1.3394,"netValue_forward":1.160468225827944},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003949,"netValue":1.1824,"totalNetValue":1.3396,"netValue_forward":1.1606645493308752},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003949,"netValue":1.1824,"totalNetValue":1.3396,"netValue_forward":1.1606645493308752},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003949,"netValue":1.1827,"totalNetValue":1.3399,"netValue_forward":1.1609590345852725},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.1828,"totalNetValue":1.34,"netValue_forward":1.1610571963367384},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003949,"netValue":1.1826,"totalNetValue":1.3398,"netValue_forward":1.1608608728338068},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003949,"netValue":1.1825,"totalNetValue":1.3397,"netValue_forward":1.160762711082341},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003949,"netValue":1.1823,"totalNetValue":1.3395,"netValue_forward":1.1605663875794094},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.1819,"totalNetValue":1.3391,"netValue_forward":1.1601737405735464},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.1819,"totalNetValue":1.3391,"netValue_forward":1.1601737405735464},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.1824,"totalNetValue":1.3396,"netValue_forward":1.160664549330875},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003949,"netValue":1.1826,"totalNetValue":1.3398,"netValue_forward":1.1608608728338066},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003949,"netValue":1.1826,"totalNetValue":1.3398,"netValue_forward":1.1608608728338066},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003949,"netValue":1.1825,"totalNetValue":1.3397,"netValue_forward":1.160762711082341},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003949,"netValue":1.1826,"totalNetValue":1.3398,"netValue_forward":1.1608608728338066},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003949,"netValue":1.1822,"totalNetValue":1.3394,"netValue_forward":1.1604682258279437},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003949,"netValue":1.182,"totalNetValue":1.3392,"netValue_forward":1.1602719023250123},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003949,"netValue":1.1818,"totalNetValue":1.339,"netValue_forward":1.160075578822081},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.1817,"totalNetValue":1.3389,"netValue_forward":1.1599774170706152},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003949,"netValue":1.1816,"totalNetValue":1.3388,"netValue_forward":1.1598792553191495},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.1813,"totalNetValue":1.3385,"netValue_forward":1.1595847700647526},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.1811,"totalNetValue":1.3383,"netValue_forward":1.159388446561821},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.1809,"totalNetValue":1.3381,"netValue_forward":1.1591921230588895},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.1808,"totalNetValue":1.338,"netValue_forward":1.1590939613074238},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003949,"netValue":1.1805,"totalNetValue":1.3377,"netValue_forward":1.1587994760530265},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.18,"totalNetValue":1.3372,"netValue_forward":1.158308667295698},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.1799,"totalNetValue":1.3371,"netValue_forward":1.158210505544232},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.1798,"totalNetValue":1.337,"netValue_forward":1.1581123437927663},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003949,"netValue":1.1798,"totalNetValue":1.337,"netValue_forward":1.1581123437927663},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003949,"netValue":1.1797,"totalNetValue":1.3369,"netValue_forward":1.1580141820413006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.1795,"totalNetValue":1.3367,"netValue_forward":1.157817858538369},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.1792,"totalNetValue":1.3364,"netValue_forward":1.1575233732839718},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.179,"totalNetValue":1.3362,"netValue_forward":1.1573270497810404},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.1788,"totalNetValue":1.336,"netValue_forward":1.157130726278109},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003949,"netValue":1.1786,"totalNetValue":1.3358,"netValue_forward":1.1569344027751776},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003949,"netValue":1.1787,"totalNetValue":1.3359,"netValue_forward":1.157032564526643},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003949,"netValue":1.1788,"totalNetValue":1.336,"netValue_forward":1.1571307262781088},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003949,"netValue":1.1787,"totalNetValue":1.3359,"netValue_forward":1.157032564526643},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003949,"netValue":1.1784,"totalNetValue":1.3356,"netValue_forward":1.1567380792722457},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003949,"netValue":1.1783,"totalNetValue":1.3355,"netValue_forward":1.15663991752078},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.1783,"totalNetValue":1.3355,"netValue_forward":1.15663991752078},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003949,"netValue":1.1782,"totalNetValue":1.3354,"netValue_forward":1.1565417557693143},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.1781,"totalNetValue":1.3353,"netValue_forward":1.1564435940178488},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.1779,"totalNetValue":1.3351,"netValue_forward":1.1562472705149172},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.1777,"totalNetValue":1.3349,"netValue_forward":1.1560509470119855},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.1775,"totalNetValue":1.3347,"netValue_forward":1.1558546235090543},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003949,"netValue":1.1775,"totalNetValue":1.3347,"netValue_forward":1.1558546235090543},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003949,"netValue":1.1775,"totalNetValue":1.3347,"netValue_forward":1.1558546235090543},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.1772,"totalNetValue":1.3344,"netValue_forward":1.1555601382546572},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.1771,"totalNetValue":1.3343,"netValue_forward":1.1554619765031913},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.1771,"totalNetValue":1.3343,"netValue_forward":1.1554619765031913},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003949,"netValue":1.1769,"totalNetValue":1.3341,"netValue_forward":1.1552656530002599},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.1768,"totalNetValue":1.334,"netValue_forward":1.1551674912487941},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.1768,"totalNetValue":1.334,"netValue_forward":1.1551674912487941},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.1767,"totalNetValue":1.3339,"netValue_forward":1.1550693294973284},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003949,"netValue":1.1763,"totalNetValue":1.3335,"netValue_forward":1.1546766824914652},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003949,"netValue":1.176,"totalNetValue":1.3332,"netValue_forward":1.154382197237068},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003949,"netValue":1.1758,"totalNetValue":1.333,"netValue_forward":1.1541858737341366},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003949,"netValue":1.1756,"totalNetValue":1.3328,"netValue_forward":1.1539895502312052},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003949,"netValue":1.1755,"totalNetValue":1.3327,"netValue_forward":1.1538913884797393},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003949,"netValue":1.1753,"totalNetValue":1.3325,"netValue_forward":1.1536950649768078},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.1752,"totalNetValue":1.3324,"netValue_forward":1.1535969032253421},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003949,"netValue":1.1751,"totalNetValue":1.3323,"netValue_forward":1.1534987414738767},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003949,"netValue":1.175,"totalNetValue":1.3322,"netValue_forward":1.1534005797224107},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003949,"netValue":1.1748,"totalNetValue":1.332,"netValue_forward":1.1532042562194793},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.1747,"totalNetValue":1.3319,"netValue_forward":1.1531060944680134},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.1746,"totalNetValue":1.3318,"netValue_forward":1.1530079327165477},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003949,"netValue":1.1743,"totalNetValue":1.3315,"netValue_forward":1.1527134474621503},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003949,"netValue":1.1742,"totalNetValue":1.3314,"netValue_forward":1.1526152857106846},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003949,"netValue":1.1741,"totalNetValue":1.3313,"netValue_forward":1.1525171239592187},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.1738,"totalNetValue":1.331,"netValue_forward":1.1522226387048216},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003949,"netValue":1.1738,"totalNetValue":1.331,"netValue_forward":1.1522226387048216},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003949,"netValue":1.1737,"totalNetValue":1.3309,"netValue_forward":1.1521244769533558},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003949,"netValue":1.1734,"totalNetValue":1.3306,"netValue_forward":1.1518299916989587},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003949,"netValue":1.1731,"totalNetValue":1.3303,"netValue_forward":1.1515355064445614},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003949,"netValue":1.1728,"totalNetValue":1.33,"netValue_forward":1.1512410211901642},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003949,"netValue":1.1728,"totalNetValue":1.33,"netValue_forward":1.1512410211901642},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003949,"netValue":1.1729,"totalNetValue":1.3301,"netValue_forward":1.1513391829416302},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003949,"netValue":1.1725,"totalNetValue":1.3297,"netValue_forward":1.1509465359357671},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003949,"netValue":1.172,"totalNetValue":1.3292,"netValue_forward":1.1504557271784384},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003949,"netValue":1.1713,"totalNetValue":1.3285,"netValue_forward":1.1497685949181782},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003949,"netValue":1.171,"totalNetValue":1.3282,"netValue_forward":1.149474109663781},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003949,"netValue":1.1717,"totalNetValue":1.3289,"netValue_forward":1.1501612419240412},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003949,"netValue":1.1722,"totalNetValue":1.3294,"netValue_forward":1.1506520506813698},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003949,"netValue":1.1725,"totalNetValue":1.3297,"netValue_forward":1.1509465359357671},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003949,"netValue":1.1727,"totalNetValue":1.3299,"netValue_forward":1.1511428594386988},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003949,"netValue":1.1723,"totalNetValue":1.3295,"netValue_forward":1.1507502124328357},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003949,"netValue":1.1717,"totalNetValue":1.3289,"netValue_forward":1.1501612419240412},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003949,"netValue":1.1712,"totalNetValue":1.3284,"netValue_forward":1.1496704331667127},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003949,"netValue":1.1708,"totalNetValue":1.328,"netValue_forward":1.1492777861608499},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003949,"netValue":1.1705,"totalNetValue":1.3277,"netValue_forward":1.1489833009064527},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003949,"netValue":1.1703,"totalNetValue":1.3275,"netValue_forward":1.1487869774035209},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003949,"netValue":1.1698,"totalNetValue":1.327,"netValue_forward":1.148296168646192},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003949,"netValue":1.1692,"totalNetValue":1.3264,"netValue_forward":1.1477071981373979}],"influencesList":[{"stockId":3000000003949,"date":"2025-06-03T16:00:00.000Z","exDate":"2025-06-03T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003949,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}