window.pageData = {"fund":{"_id":3000000003940,"stockCode":"003940","stockType":"fund","areaCode":"cn","followedNum":82,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":21802100,"market":"a","tickerId":3940,"custody":"宁波银行股份有限公司","name":"银华盛世精选灵活配置混合型发起式证券投资基金","shortName":"银华盛世精选灵活配置混合发起式A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-21T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华盛世精选灵活配置混合发起式","pinyin":"yhssjxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400}],"hotMetrics":{"fss":{"stockId":3000000003940,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0040999999999999995,"f_ins_h_s_r_c_hy":-0.007299999999999999,"f_ins_h_s_r_c_1y":-0.0343,"f_ind_h_s_r":0.9959,"f_ind_h_s_r_c_hy":0.007299999999999973,"f_ind_h_s_r_c_1y":0.0343,"f_h_a":124790,"f_h_s_a":10095,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003940,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3905345211581292,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.23255312264049185,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.2430449069003286,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.43667041619797525,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.8901216893342878,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.8452733118971061,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.8575514874141876,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.9127019748653501,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.29525768731052404},"fp":{"stockId":3000000003940,"type":"fp","f_p_r_fys":0.05803741886216107,"f_p_r_m1":-0.000240529164161285,"f_p_r_m3":0.07772087897841451,"f_p_r_m6":0.0625,"f_p_r_y1":-0.01609657947686116,"f_p_r_y3":-0.030779993004546924,"f_p_r_y5":-0.37359656393640317,"f_cagr_p_r_fs":0.09445866314668727,"f_p_r_d1":-0.002437043054427268,"f_p_r_y2":0.06066985645933043,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000003940,"type":"ff","f_m_f":16324218,"f_m_f_r":0.012,"f_c_f":2720703,"f_c_f_r":0.002,"f_m_a_c_f":19044921,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003940,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.6626,"f_nv_cr":-0.0038346315158779287},"f_as":{"stockId":3000000003940,"type":"f_as","f_tas":1346348007.4088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014047,"name":"银华盛世精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014047","tickerId":14047,"shortName":"银华盛世精选灵活配置混合发起式C","currency":"CNY","__csrcFundId":1230,"lastUpdated":"2025-01-04T00:32:14.304Z","inceptionDate":"2021-11-17T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhssjxlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":600519,"holdings":86044,"marketCap":124763800,"netValueRatio":0.0922,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":333,"holdings":1540050,"marketCap":117582817,"netValueRatio":0.0868,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":688041,"holdings":199298,"marketCap":41904397,"netValueRatio":0.031,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":600809,"holdings":295500,"marketCap":41721645,"netValueRatio":0.0308,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":300750,"holdings":99000,"marketCap":39768300,"netValueRatio":0.0294,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":300972,"holdings":217200,"marketCap":39639000,"netValueRatio":0.0293,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":2865,"holdings":465854,"marketCap":33532170,"netValueRatio":0.0248,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":2379,"holdings":1093700,"marketCap":29617396,"netValueRatio":0.0219,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":2714,"holdings":653337,"marketCap":27250686,"netValueRatio":0.0201,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003940,"stockId":300308,"holdings":47200,"marketCap":26876152,"netValueRatio":0.0199,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"lastFsMetrics":{"latestTurnoverRate":2.4836230683932343,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7761d69b11a867414d4f6","date":"2025-12-30T16:00:00.000Z","stockId":3000000003940,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":124790,"h_s_a":8399,"ins_h_s":4302602,"ins_h_s_r":0.0040999999999999995,"ind_h_s":1043818201,"ind_h_s_r":0.9959,"lastUpdated":"2026-03-28T06:33:01.808Z"},{"_id":"69aec7947fea5b3eb046d667","date":"2025-06-29T16:00:00.000Z","stockId":3000000003940,"h_a":142425,"h_s_a":9406,"ins_h_s":15226395,"ins_h_s_r":0.011399999999999999,"ind_h_s":1324549804,"ind_h_s_r":0.9886,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:56.167Z"},{"_id":"69aec7947fea5b3eb046d666","date":"2024-12-30T16:00:00.000Z","stockId":3000000003940,"h_a":153282,"h_s_a":9845,"ins_h_s":58000605,"ins_h_s_r":0.0384,"ind_h_s":1451209199,"ind_h_s_r":0.9616,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:56.164Z"},{"_id":"69aec7947fea5b3eb046d665","date":"2024-06-29T16:00:00.000Z","stockId":3000000003940,"h_a":167433,"h_s_a":10095,"ins_h_s":96998523,"ins_h_s_r":0.0574,"ind_h_s":1593355854,"ind_h_s_r":0.9426000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:56.162Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.6626,"totalNetValue":2.1487,"netValue_forward":1.6626},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.669,"totalNetValue":2.1551,"netValue_forward":1.6690000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.7132,"totalNetValue":2.1993,"netValue_forward":1.7131999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003940,"netValue":1.6428,"totalNetValue":2.1289,"netValue_forward":1.6428000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003940,"netValue":1.6877,"totalNetValue":2.1738,"netValue_forward":1.6877000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003940,"netValue":1.7458,"totalNetValue":2.2319,"netValue_forward":1.7458000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003940,"netValue":1.7519,"totalNetValue":2.238,"netValue_forward":1.7519},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003940,"netValue":1.7001,"totalNetValue":2.1862,"netValue_forward":1.7001000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003940,"netValue":1.633,"totalNetValue":2.1191,"netValue_forward":1.633},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003940,"netValue":1.6912,"totalNetValue":2.1773,"netValue_forward":1.6912},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003940,"netValue":1.702,"totalNetValue":2.1881,"netValue_forward":1.7020000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.6626,"totalNetValue":2.1487,"netValue_forward":1.6626},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.6694,"totalNetValue":2.1555,"netValue_forward":1.6694},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.6807,"totalNetValue":2.1668,"netValue_forward":1.6806999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003940,"netValue":1.6385,"totalNetValue":2.1246,"netValue_forward":1.6385},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003940,"netValue":1.5881,"totalNetValue":2.0742,"netValue_forward":1.5881000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.641,"totalNetValue":2.1271,"netValue_forward":1.6410000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.6256,"totalNetValue":2.1117,"netValue_forward":1.6256000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.6347,"totalNetValue":2.1208,"netValue_forward":1.6347000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003940,"netValue":1.6383,"totalNetValue":2.1244,"netValue_forward":1.6383},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003940,"netValue":1.6728,"totalNetValue":2.1589,"netValue_forward":1.6728},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.697,"totalNetValue":2.1831,"netValue_forward":1.6970000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.6731,"totalNetValue":2.1592,"netValue_forward":1.6731},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.663,"totalNetValue":2.1491,"netValue_forward":1.6630000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003940,"netValue":1.6256,"totalNetValue":2.1117,"netValue_forward":1.6256000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003940,"netValue":1.6301,"totalNetValue":2.1162,"netValue_forward":1.6301},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003940,"netValue":1.6059,"totalNetValue":2.092,"netValue_forward":1.6059000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003940,"netValue":1.5847,"totalNetValue":2.0708,"netValue_forward":1.5847000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003940,"netValue":1.5902,"totalNetValue":2.0763,"netValue_forward":1.5902},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003940,"netValue":1.5755,"totalNetValue":2.0616,"netValue_forward":1.5755},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.5923,"totalNetValue":2.0784,"netValue_forward":1.5923000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.5828,"totalNetValue":2.0689,"netValue_forward":1.5828},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003940,"netValue":1.6043,"totalNetValue":2.0904,"netValue_forward":1.6043000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003940,"netValue":1.6146,"totalNetValue":2.1007,"netValue_forward":1.6146000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003940,"netValue":1.5843,"totalNetValue":2.0704,"netValue_forward":1.5843},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.5885,"totalNetValue":2.0746,"netValue_forward":1.5885},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003940,"netValue":1.5735,"totalNetValue":2.0596,"netValue_forward":1.5735000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003940,"netValue":1.568,"totalNetValue":2.0541,"netValue_forward":1.568},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003940,"netValue":1.5405,"totalNetValue":2.0266,"netValue_forward":1.5405},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003940,"netValue":1.5517,"totalNetValue":2.0378,"netValue_forward":1.5517000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.5226,"totalNetValue":2.0087,"netValue_forward":1.5226},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.5252,"totalNetValue":2.0113,"netValue_forward":1.5252},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.5032,"totalNetValue":1.9893,"netValue_forward":1.5032},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003940,"netValue":1.5072,"totalNetValue":1.9933,"netValue_forward":1.5072},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003940,"netValue":1.4553,"totalNetValue":1.9414,"netValue_forward":1.4553000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003940,"netValue":1.4457,"totalNetValue":1.9318,"netValue_forward":1.4457},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003940,"netValue":1.4581,"totalNetValue":1.9442,"netValue_forward":1.4581},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003940,"netValue":1.4744,"totalNetValue":1.9605,"netValue_forward":1.4744},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003940,"netValue":1.4498,"totalNetValue":1.9359,"netValue_forward":1.4498000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003940,"netValue":1.4589,"totalNetValue":1.945,"netValue_forward":1.4589000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.4661,"totalNetValue":1.9522,"netValue_forward":1.4661000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.4584,"totalNetValue":1.9445,"netValue_forward":1.4584},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.4725,"totalNetValue":1.9586,"netValue_forward":1.4725},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.4597,"totalNetValue":1.9458,"netValue_forward":1.4597},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003940,"netValue":1.4517,"totalNetValue":1.9378,"netValue_forward":1.4517},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.4943,"totalNetValue":1.9804,"netValue_forward":1.4942999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.4966,"totalNetValue":1.9827,"netValue_forward":1.4966},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.5256,"totalNetValue":2.0117,"netValue_forward":1.5256},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003940,"netValue":1.519,"totalNetValue":2.0051,"netValue_forward":1.519},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003940,"netValue":1.5313,"totalNetValue":2.0174,"netValue_forward":1.5313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.5368,"totalNetValue":2.0229,"netValue_forward":1.5368000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.5444,"totalNetValue":2.0305,"netValue_forward":1.5444000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.5427,"totalNetValue":2.0288,"netValue_forward":1.5427},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.5344,"totalNetValue":2.0205,"netValue_forward":1.5344000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.5185,"totalNetValue":2.0046,"netValue_forward":1.5185000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003940,"netValue":1.5321,"totalNetValue":2.0182,"netValue_forward":1.5321000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003940,"netValue":1.515,"totalNetValue":2.0011,"netValue_forward":1.515},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003940,"netValue":1.5034,"totalNetValue":1.9895,"netValue_forward":1.5034},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003940,"netValue":1.5198,"totalNetValue":2.0059,"netValue_forward":1.5198},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003940,"netValue":1.5526,"totalNetValue":2.0387,"netValue_forward":1.5526},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.5756,"totalNetValue":2.0617,"netValue_forward":1.5756000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.5664,"totalNetValue":2.0525,"netValue_forward":1.5664000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.5706,"totalNetValue":2.0567,"netValue_forward":1.5706000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.5623,"totalNetValue":2.0484,"netValue_forward":1.5623},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.5762,"totalNetValue":2.0623,"netValue_forward":1.5762},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.5922,"totalNetValue":2.0783,"netValue_forward":1.5921999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.5961,"totalNetValue":2.0822,"netValue_forward":1.5961},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.6058,"totalNetValue":2.0919,"netValue_forward":1.6058},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.612,"totalNetValue":2.0981,"netValue_forward":1.612},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003940,"netValue":1.5919,"totalNetValue":2.078,"netValue_forward":1.5919},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003940,"netValue":1.5998,"totalNetValue":2.0859,"netValue_forward":1.5998000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003940,"netValue":1.6157,"totalNetValue":2.1018,"netValue_forward":1.6157000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003940,"netValue":1.5956,"totalNetValue":2.0817,"netValue_forward":1.5956},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003940,"netValue":1.5666,"totalNetValue":2.0527,"netValue_forward":1.5665999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003940,"netValue":1.5868,"totalNetValue":2.0729,"netValue_forward":1.5868000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003940,"netValue":1.6033,"totalNetValue":2.0894,"netValue_forward":1.6033},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003940,"netValue":1.5887,"totalNetValue":2.0748,"netValue_forward":1.5887000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.5982,"totalNetValue":2.0843,"netValue_forward":1.5981999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.5947,"totalNetValue":2.0808,"netValue_forward":1.5947000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003940,"netValue":1.5989,"totalNetValue":2.085,"netValue_forward":1.5989},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003940,"netValue":1.5893,"totalNetValue":2.0754,"netValue_forward":1.5893},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003940,"netValue":1.5892,"totalNetValue":2.0753,"netValue_forward":1.5892000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.5924,"totalNetValue":2.0785,"netValue_forward":1.5924},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.594,"totalNetValue":2.0801,"netValue_forward":1.594},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003940,"netValue":1.5847,"totalNetValue":2.0708,"netValue_forward":1.5847000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003940,"netValue":1.585,"totalNetValue":2.0711,"netValue_forward":1.585},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003940,"netValue":1.5884,"totalNetValue":2.0745,"netValue_forward":1.5884},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.5885,"totalNetValue":2.0746,"netValue_forward":1.5885},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.6028,"totalNetValue":2.0889,"netValue_forward":1.6028000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.5991,"totalNetValue":2.0852,"netValue_forward":1.5991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003940,"netValue":1.5899,"totalNetValue":2.076,"netValue_forward":1.5899},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003940,"netValue":1.5996,"totalNetValue":2.0857,"netValue_forward":1.5996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003940,"netValue":1.6064,"totalNetValue":2.0925,"netValue_forward":1.6064},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003940,"netValue":1.5927,"totalNetValue":2.0788,"netValue_forward":1.5927},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003940,"netValue":1.5714,"totalNetValue":2.0575,"netValue_forward":1.5714},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003940,"netValue":1.5794,"totalNetValue":2.0655,"netValue_forward":1.5794},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003940,"netValue":1.5767,"totalNetValue":2.0628,"netValue_forward":1.5767},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.5807,"totalNetValue":2.0668,"netValue_forward":1.5807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.5881,"totalNetValue":2.0742,"netValue_forward":1.5881000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.5786,"totalNetValue":2.0647,"netValue_forward":1.5785999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003940,"netValue":1.5862,"totalNetValue":2.0723,"netValue_forward":1.5861999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003940,"netValue":1.5933,"totalNetValue":2.0794,"netValue_forward":1.5933},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.5919,"totalNetValue":2.078,"netValue_forward":1.5919},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.576,"totalNetValue":2.0621,"netValue_forward":1.5760000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003940,"netValue":1.5823,"totalNetValue":2.0684,"netValue_forward":1.5823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003940,"netValue":1.5705,"totalNetValue":2.0566,"netValue_forward":1.5705},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003940,"netValue":1.5769,"totalNetValue":2.063,"netValue_forward":1.5769000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.5751,"totalNetValue":2.0612,"netValue_forward":1.5751000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.5648,"totalNetValue":2.0509,"netValue_forward":1.5648000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.5758,"totalNetValue":2.0619,"netValue_forward":1.5758000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.5678,"totalNetValue":2.0539,"netValue_forward":1.5678},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003940,"netValue":1.5807,"totalNetValue":2.0668,"netValue_forward":1.5807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003940,"netValue":1.5855,"totalNetValue":2.0716,"netValue_forward":1.5855},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003940,"netValue":1.5827,"totalNetValue":2.0688,"netValue_forward":1.5827},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003940,"netValue":1.5946,"totalNetValue":2.0807,"netValue_forward":1.5946},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003940,"netValue":1.6039,"totalNetValue":2.09,"netValue_forward":1.6039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003940,"netValue":1.612,"totalNetValue":2.0981,"netValue_forward":1.612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003940,"netValue":1.6108,"totalNetValue":2.0969,"netValue_forward":1.6108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.5987,"totalNetValue":2.0848,"netValue_forward":1.5987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.5984,"totalNetValue":2.0845,"netValue_forward":1.5984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.594,"totalNetValue":2.0801,"netValue_forward":1.594},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.5881,"totalNetValue":2.0742,"netValue_forward":1.5881000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003940,"netValue":1.5867,"totalNetValue":2.0728,"netValue_forward":1.5867},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.5973,"totalNetValue":2.0834,"netValue_forward":1.5973000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.6045,"totalNetValue":2.0906,"netValue_forward":1.6045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.6118,"totalNetValue":2.0979,"netValue_forward":1.6118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003940,"netValue":1.6199,"totalNetValue":2.106,"netValue_forward":1.6199000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003940,"netValue":1.6255,"totalNetValue":2.1116,"netValue_forward":1.6255},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.645,"totalNetValue":2.1311,"netValue_forward":1.645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.6352,"totalNetValue":2.1213,"netValue_forward":1.6352},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.6332,"totalNetValue":2.1193,"netValue_forward":1.6332},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.636,"totalNetValue":2.1221,"netValue_forward":1.636},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003940,"netValue":1.6023,"totalNetValue":2.0884,"netValue_forward":1.6023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003940,"netValue":1.6093,"totalNetValue":2.0954,"netValue_forward":1.6093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003940,"netValue":1.6032,"totalNetValue":2.0893,"netValue_forward":1.6032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003940,"netValue":1.6026,"totalNetValue":2.0887,"netValue_forward":1.6026000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003940,"netValue":1.6248,"totalNetValue":2.1109,"netValue_forward":1.6248000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003940,"netValue":1.6254,"totalNetValue":2.1115,"netValue_forward":1.6254},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003940,"netValue":1.6105,"totalNetValue":2.0966,"netValue_forward":1.6105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003940,"netValue":1.6212,"totalNetValue":2.1073,"netValue_forward":1.6212},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003940,"netValue":1.6162,"totalNetValue":2.1023,"netValue_forward":1.6162},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.6186,"totalNetValue":2.1047,"netValue_forward":1.6186},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.6153,"totalNetValue":2.1014,"netValue_forward":1.6153},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003940,"netValue":1.6213,"totalNetValue":2.1074,"netValue_forward":1.6213},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003940,"netValue":1.6202,"totalNetValue":2.1063,"netValue_forward":1.6202},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003940,"netValue":1.6315,"totalNetValue":2.1176,"netValue_forward":1.6315},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.6252,"totalNetValue":2.1113,"netValue_forward":1.6252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003940,"netValue":1.6362,"totalNetValue":2.1223,"netValue_forward":1.6362000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003940,"netValue":1.6592,"totalNetValue":2.1453,"netValue_forward":1.6592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003940,"netValue":1.6619,"totalNetValue":2.148,"netValue_forward":1.6619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003940,"netValue":1.6387,"totalNetValue":2.1248,"netValue_forward":1.6387000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.6311,"totalNetValue":2.1172,"netValue_forward":1.6311000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.6419,"totalNetValue":2.128,"netValue_forward":1.6419},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.6366,"totalNetValue":2.1227,"netValue_forward":1.6366},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003940,"netValue":1.6455,"totalNetValue":2.1316,"netValue_forward":1.6455000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003940,"netValue":1.6486,"totalNetValue":2.1347,"netValue_forward":1.6486},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.6448,"totalNetValue":2.1309,"netValue_forward":1.6448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.647,"totalNetValue":2.1331,"netValue_forward":1.647},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.6605,"totalNetValue":2.1466,"netValue_forward":1.6605},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003940,"netValue":1.6475,"totalNetValue":2.1336,"netValue_forward":1.6475},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003940,"netValue":1.6622,"totalNetValue":2.1483,"netValue_forward":1.6622000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.6785,"totalNetValue":2.1646,"netValue_forward":1.6785},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.6789,"totalNetValue":2.165,"netValue_forward":1.6789},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003940,"netValue":1.7066,"totalNetValue":2.1927,"netValue_forward":1.7066000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003940,"netValue":1.705,"totalNetValue":2.1911,"netValue_forward":1.7050000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003940,"netValue":1.7032,"totalNetValue":2.1893,"netValue_forward":1.7032000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.6985,"totalNetValue":2.1846,"netValue_forward":1.6985000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.7129,"totalNetValue":2.199,"netValue_forward":1.7129000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.6976,"totalNetValue":2.1837,"netValue_forward":1.6976000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.7023,"totalNetValue":2.1884,"netValue_forward":1.7022999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003940,"netValue":1.699,"totalNetValue":2.1851,"netValue_forward":1.699},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003940,"netValue":1.6838,"totalNetValue":2.1699,"netValue_forward":1.6838000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003940,"netValue":1.6676,"totalNetValue":2.1537,"netValue_forward":1.6676},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003940,"netValue":1.666,"totalNetValue":2.1521,"netValue_forward":1.666},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003940,"netValue":1.6904,"totalNetValue":2.1765,"netValue_forward":1.6904000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003940,"netValue":1.6935,"totalNetValue":2.1796,"netValue_forward":1.6935},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003940,"netValue":1.6905,"totalNetValue":2.1766,"netValue_forward":1.6905},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003940,"netValue":1.6661,"totalNetValue":2.1522,"netValue_forward":1.6661},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.671,"totalNetValue":2.1571,"netValue_forward":1.671},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.6995,"totalNetValue":2.1856,"netValue_forward":1.6995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.6955,"totalNetValue":2.1816,"netValue_forward":1.6955000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003940,"netValue":1.6721,"totalNetValue":2.1582,"netValue_forward":1.6721},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003940,"netValue":1.6664,"totalNetValue":2.1525,"netValue_forward":1.6664},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.6555,"totalNetValue":2.1416,"netValue_forward":1.6555},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.6369,"totalNetValue":2.123,"netValue_forward":1.6369000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.6264,"totalNetValue":2.1125,"netValue_forward":1.6264},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003940,"netValue":1.6128,"totalNetValue":2.0989,"netValue_forward":1.6128000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003940,"netValue":1.6101,"totalNetValue":2.0962,"netValue_forward":1.6101000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.6162,"totalNetValue":2.1023,"netValue_forward":1.6162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.6187,"totalNetValue":2.1048,"netValue_forward":1.6187},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.6219,"totalNetValue":2.108,"netValue_forward":1.6219},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003940,"netValue":1.6264,"totalNetValue":2.1125,"netValue_forward":1.6264},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003940,"netValue":1.6333,"totalNetValue":2.1194,"netValue_forward":1.6333},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003940,"netValue":1.6251,"totalNetValue":2.1112,"netValue_forward":1.6251000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003940,"netValue":1.6207,"totalNetValue":2.1068,"netValue_forward":1.6207},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003940,"netValue":1.6061,"totalNetValue":2.0922,"netValue_forward":1.6061000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003940,"netValue":1.5916,"totalNetValue":2.0777,"netValue_forward":1.5916000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003940,"netValue":1.5989,"totalNetValue":2.085,"netValue_forward":1.5989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003940,"netValue":1.6247,"totalNetValue":2.1108,"netValue_forward":1.6247},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003940,"netValue":1.6145,"totalNetValue":2.1006,"netValue_forward":1.6145000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003940,"netValue":1.6204,"totalNetValue":2.1065,"netValue_forward":1.6204},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.628,"totalNetValue":2.1141,"netValue_forward":1.6280000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.6284,"totalNetValue":2.1145,"netValue_forward":1.6284000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003940,"netValue":1.6331,"totalNetValue":2.1192,"netValue_forward":1.6331},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003940,"netValue":1.6316,"totalNetValue":2.1177,"netValue_forward":1.6316},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003940,"netValue":1.6261,"totalNetValue":2.1122,"netValue_forward":1.6261},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.6225,"totalNetValue":2.1086,"netValue_forward":1.6225},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003940,"netValue":1.6263,"totalNetValue":2.1124,"netValue_forward":1.6263000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003940,"netValue":1.6242,"totalNetValue":2.1103,"netValue_forward":1.6242000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003940,"netValue":1.6207,"totalNetValue":2.1068,"netValue_forward":1.6207},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003940,"netValue":1.635,"totalNetValue":2.1211,"netValue_forward":1.6350000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.6285,"totalNetValue":2.1146,"netValue_forward":1.6285},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.627,"totalNetValue":2.1131,"netValue_forward":1.627},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.6448,"totalNetValue":2.1309,"netValue_forward":1.6448},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003940,"netValue":1.6431,"totalNetValue":2.1292,"netValue_forward":1.6431000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003940,"netValue":1.6433,"totalNetValue":2.1294,"netValue_forward":1.6433},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003940,"netValue":1.6538,"totalNetValue":2.1399,"netValue_forward":1.6538},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003940,"netValue":1.6611,"totalNetValue":2.1472,"netValue_forward":1.6611},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003940,"netValue":1.6534,"totalNetValue":2.1395,"netValue_forward":1.6534000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003940,"netValue":1.6621,"totalNetValue":2.1482,"netValue_forward":1.6621000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003940,"netValue":1.6453,"totalNetValue":2.1314,"netValue_forward":1.6453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.6315,"totalNetValue":2.1176,"netValue_forward":1.6315},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.6326,"totalNetValue":2.1187,"netValue_forward":1.6326000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.6434,"totalNetValue":2.1295,"netValue_forward":1.6434000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.6377,"totalNetValue":2.1238,"netValue_forward":1.6377000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003940,"netValue":1.6139,"totalNetValue":2.1,"netValue_forward":1.6139000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.6322,"totalNetValue":2.1183,"netValue_forward":1.6322},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.6246,"totalNetValue":2.1107,"netValue_forward":1.6246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.6369,"totalNetValue":2.123,"netValue_forward":1.6369000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003940,"netValue":1.6367,"totalNetValue":2.1228,"netValue_forward":1.6367},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003940,"netValue":1.6432,"totalNetValue":2.1293,"netValue_forward":1.6432000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.6518,"totalNetValue":2.1379,"netValue_forward":1.6518000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.6805,"totalNetValue":2.1666,"netValue_forward":1.6805000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.6898,"totalNetValue":2.1759,"netValue_forward":1.6898000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.6842,"totalNetValue":2.1703,"netValue_forward":1.6842},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.6925,"totalNetValue":2.1786,"netValue_forward":1.6925000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003940,"netValue":1.6966,"totalNetValue":2.1827,"netValue_forward":1.6966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003940,"netValue":1.7173,"totalNetValue":2.2034,"netValue_forward":1.7173000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003940,"netValue":1.737,"totalNetValue":2.2231,"netValue_forward":1.737},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003940,"netValue":1.7089,"totalNetValue":2.195,"netValue_forward":1.7089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003940,"netValue":1.7015,"totalNetValue":2.1876,"netValue_forward":1.7015000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003940,"netValue":1.702,"totalNetValue":2.1881,"netValue_forward":1.7020000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003940,"netValue":1.7067,"totalNetValue":2.1928,"netValue_forward":1.7067},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.7012,"totalNetValue":2.1873,"netValue_forward":1.7012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.706,"totalNetValue":2.1921,"netValue_forward":1.706},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003940,"netValue":1.7233,"totalNetValue":2.2094,"netValue_forward":1.7233},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003940,"netValue":1.7279,"totalNetValue":2.214,"netValue_forward":1.7279},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003940,"netValue":1.7405,"totalNetValue":2.2266,"netValue_forward":1.7405000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.7311,"totalNetValue":2.2172,"netValue_forward":1.7311000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.7097,"totalNetValue":2.1958,"netValue_forward":1.7097000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003940,"netValue":1.7051,"totalNetValue":2.1912,"netValue_forward":1.7051},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003940,"netValue":1.7063,"totalNetValue":2.1924,"netValue_forward":1.7063},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003940,"netValue":1.7029,"totalNetValue":2.189,"netValue_forward":1.7029},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.6841,"totalNetValue":2.1702,"netValue_forward":1.6841},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.6808,"totalNetValue":2.1669,"netValue_forward":1.6808000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.6743,"totalNetValue":2.1604,"netValue_forward":1.6743},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003940,"netValue":1.6578,"totalNetValue":2.1439,"netValue_forward":1.6577999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003940,"netValue":1.6522,"totalNetValue":2.1383,"netValue_forward":1.6522},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003940,"netValue":1.657,"totalNetValue":2.1431,"netValue_forward":1.6570000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003940,"netValue":1.6483,"totalNetValue":2.1344,"netValue_forward":1.6483000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003940,"netValue":1.6507,"totalNetValue":2.1368,"netValue_forward":1.6507000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003940,"netValue":1.6378,"totalNetValue":2.1239,"netValue_forward":1.6378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.6404,"totalNetValue":2.1265,"netValue_forward":1.6403999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.6417,"totalNetValue":2.1278,"netValue_forward":1.6417},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003940,"netValue":1.6359,"totalNetValue":2.122,"netValue_forward":1.6359},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003940,"netValue":1.6379,"totalNetValue":2.124,"netValue_forward":1.6379},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003940,"netValue":1.6256,"totalNetValue":2.1117,"netValue_forward":1.6256000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.6172,"totalNetValue":2.1033,"netValue_forward":1.6172000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003940,"netValue":1.626,"totalNetValue":2.1121,"netValue_forward":1.6260000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003940,"netValue":1.6184,"totalNetValue":2.1045,"netValue_forward":1.6184},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003940,"netValue":1.6224,"totalNetValue":2.1085,"netValue_forward":1.6224000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003940,"netValue":1.6139,"totalNetValue":2.1,"netValue_forward":1.6139000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.6063,"totalNetValue":2.0924,"netValue_forward":1.6063},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.6056,"totalNetValue":2.0917,"netValue_forward":1.6056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.575,"totalNetValue":2.0611,"netValue_forward":1.575},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003940,"netValue":1.5571,"totalNetValue":2.0432,"netValue_forward":1.5571},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003940,"netValue":1.5285,"totalNetValue":2.0146,"netValue_forward":1.5285},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003940,"netValue":1.63,"totalNetValue":2.1161,"netValue_forward":1.63},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003940,"netValue":1.6391,"totalNetValue":2.1252,"netValue_forward":1.6391},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003940,"netValue":1.6399,"totalNetValue":2.126,"netValue_forward":1.6399},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003940,"netValue":1.648,"totalNetValue":2.1341,"netValue_forward":1.648},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003940,"netValue":1.6498,"totalNetValue":2.1359,"netValue_forward":1.6498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.6577,"totalNetValue":2.1438,"netValue_forward":1.6577},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.634,"totalNetValue":2.1201,"netValue_forward":1.634},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.6309,"totalNetValue":2.117,"netValue_forward":1.6309},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.6373,"totalNetValue":2.1234,"netValue_forward":1.6373},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003940,"netValue":1.6249,"totalNetValue":2.111,"netValue_forward":1.6249},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.6536,"totalNetValue":2.1397,"netValue_forward":1.6535999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.6709,"totalNetValue":2.157,"netValue_forward":1.6709},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.6719,"totalNetValue":2.158,"netValue_forward":1.6719},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003940,"netValue":1.6679,"totalNetValue":2.154,"netValue_forward":1.6679},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003940,"netValue":1.6676,"totalNetValue":2.1537,"netValue_forward":1.6676},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.6101,"totalNetValue":2.0962,"netValue_forward":1.6101000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.6098,"totalNetValue":2.0959,"netValue_forward":1.6098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.6177,"totalNetValue":2.1038,"netValue_forward":1.6177},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.5964,"totalNetValue":2.0825,"netValue_forward":1.5964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003940,"netValue":1.6003,"totalNetValue":2.0864,"netValue_forward":1.6003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003940,"netValue":1.5873,"totalNetValue":2.0734,"netValue_forward":1.5872999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003940,"netValue":1.5737,"totalNetValue":2.0598,"netValue_forward":1.5737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003940,"netValue":1.5649,"totalNetValue":2.051,"netValue_forward":1.5649000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003940,"netValue":1.572,"totalNetValue":2.0581,"netValue_forward":1.572},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003940,"netValue":1.5816,"totalNetValue":2.0677,"netValue_forward":1.5816},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.59,"totalNetValue":2.0761,"netValue_forward":1.59},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.5627,"totalNetValue":2.0488,"netValue_forward":1.5627000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.5493,"totalNetValue":2.0354,"netValue_forward":1.5493},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.5676,"totalNetValue":2.0537,"netValue_forward":1.5676},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003940,"netValue":1.5661,"totalNetValue":2.0522,"netValue_forward":1.5661},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.5581,"totalNetValue":2.0442,"netValue_forward":1.5581},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.5525,"totalNetValue":2.0386,"netValue_forward":1.5525000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.5479,"totalNetValue":2.034,"netValue_forward":1.5479},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003940,"netValue":1.5635,"totalNetValue":2.0496,"netValue_forward":1.5635},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003940,"netValue":1.5652,"totalNetValue":2.0513,"netValue_forward":1.5652},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.5571,"totalNetValue":2.0432,"netValue_forward":1.5571},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.5436,"totalNetValue":2.0297,"netValue_forward":1.5436},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.5306,"totalNetValue":2.0167,"netValue_forward":1.5306},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.5364,"totalNetValue":2.0225,"netValue_forward":1.5364},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003940,"netValue":1.5332,"totalNetValue":2.0193,"netValue_forward":1.5332000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003940,"netValue":1.5127,"totalNetValue":1.9988,"netValue_forward":1.5127000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003940,"netValue":1.4956,"totalNetValue":1.9817,"netValue_forward":1.4956000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.5178,"totalNetValue":2.0039,"netValue_forward":1.5178},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.5201,"totalNetValue":2.0062,"netValue_forward":1.5201000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003940,"netValue":1.5143,"totalNetValue":2.0004,"netValue_forward":1.5143000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003940,"netValue":1.516,"totalNetValue":2.0021,"netValue_forward":1.516},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003940,"netValue":1.5382,"totalNetValue":2.0243,"netValue_forward":1.5382},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.5446,"totalNetValue":2.0307,"netValue_forward":1.5446},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003940,"netValue":1.5316,"totalNetValue":2.0177,"netValue_forward":1.5316},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003940,"netValue":1.5201,"totalNetValue":2.0062,"netValue_forward":1.5201000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003940,"netValue":1.5181,"totalNetValue":2.0042,"netValue_forward":1.5181},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003940,"netValue":1.5267,"totalNetValue":2.0128,"netValue_forward":1.5267},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.4982,"totalNetValue":1.9843,"netValue_forward":1.4982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.5083,"totalNetValue":1.9944,"netValue_forward":1.5083},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.5278,"totalNetValue":2.0139,"netValue_forward":1.5278000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003940,"netValue":1.5243,"totalNetValue":2.0104,"netValue_forward":1.5243},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003940,"netValue":1.518,"totalNetValue":2.0041,"netValue_forward":1.518},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003940,"netValue":1.5079,"totalNetValue":1.994,"netValue_forward":1.5078999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003940,"netValue":1.5151,"totalNetValue":2.0012,"netValue_forward":1.5151000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003940,"netValue":1.5332,"totalNetValue":2.0193,"netValue_forward":1.5332000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003940,"netValue":1.557,"totalNetValue":2.0431,"netValue_forward":1.5570000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003940,"netValue":1.5623,"totalNetValue":2.0484,"netValue_forward":1.5623},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.5624,"totalNetValue":2.0485,"netValue_forward":1.5623999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.559,"totalNetValue":2.0451,"netValue_forward":1.559},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.557,"totalNetValue":2.0431,"netValue_forward":1.5570000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.5662,"totalNetValue":2.0523,"netValue_forward":1.5662},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003940,"netValue":1.5471,"totalNetValue":2.0332,"netValue_forward":1.5471000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.56,"totalNetValue":2.0461,"netValue_forward":1.56},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.5617,"totalNetValue":2.0478,"netValue_forward":1.5617},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.5736,"totalNetValue":2.0597,"netValue_forward":1.5736},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003940,"netValue":1.5741,"totalNetValue":2.0602,"netValue_forward":1.5740999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003940,"netValue":1.5721,"totalNetValue":2.0582,"netValue_forward":1.5721000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.5962,"totalNetValue":2.0823,"netValue_forward":1.5962000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.6295,"totalNetValue":2.1156,"netValue_forward":1.6294999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.6049,"totalNetValue":2.091,"netValue_forward":1.6049000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.5867,"totalNetValue":2.0728,"netValue_forward":1.5867},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.5613,"totalNetValue":2.0474,"netValue_forward":1.5613},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003940,"netValue":1.5647,"totalNetValue":2.0508,"netValue_forward":1.5647},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003940,"netValue":1.5507,"totalNetValue":2.0368,"netValue_forward":1.5507},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003940,"netValue":1.5573,"totalNetValue":2.0434,"netValue_forward":1.5573000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003940,"netValue":1.568,"totalNetValue":2.0541,"netValue_forward":1.568},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003940,"netValue":1.5716,"totalNetValue":2.0577,"netValue_forward":1.5716},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003940,"netValue":1.5539,"totalNetValue":2.04,"netValue_forward":1.5539},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003940,"netValue":1.5345,"totalNetValue":2.0206,"netValue_forward":1.5345},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.5505,"totalNetValue":2.0366,"netValue_forward":1.5505},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.5291,"totalNetValue":2.0152,"netValue_forward":1.5291},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.5231,"totalNetValue":2.0092,"netValue_forward":1.5231},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003940,"netValue":1.5252,"totalNetValue":2.0113,"netValue_forward":1.5252},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003940,"netValue":1.5675,"totalNetValue":2.0536,"netValue_forward":1.5675000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.5732,"totalNetValue":2.0593,"netValue_forward":1.5732},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.5644,"totalNetValue":2.0505,"netValue_forward":1.5644},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.5561,"totalNetValue":2.0422,"netValue_forward":1.5561000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003940,"netValue":1.5756,"totalNetValue":2.0617,"netValue_forward":1.5756000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003940,"netValue":1.5961,"totalNetValue":2.0822,"netValue_forward":1.5961},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.6142,"totalNetValue":2.1003,"netValue_forward":1.6142},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.6115,"totalNetValue":2.0976,"netValue_forward":1.6115000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.6148,"totalNetValue":2.1009,"netValue_forward":1.6148000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003940,"netValue":1.62,"totalNetValue":2.1061,"netValue_forward":1.62},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003940,"netValue":1.6464,"totalNetValue":2.1325,"netValue_forward":1.6463999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003940,"netValue":1.5817,"totalNetValue":2.0678,"netValue_forward":1.5816999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003940,"netValue":1.5934,"totalNetValue":2.0795,"netValue_forward":1.5934000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003940,"netValue":1.575,"totalNetValue":2.0611,"netValue_forward":1.575},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003940,"netValue":1.5556,"totalNetValue":2.0417,"netValue_forward":1.5556},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003940,"netValue":1.5503,"totalNetValue":2.0364,"netValue_forward":1.5503},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003940,"netValue":1.5701,"totalNetValue":2.0562,"netValue_forward":1.5701},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003940,"netValue":1.595,"totalNetValue":2.0811,"netValue_forward":1.5950000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003940,"netValue":1.6146,"totalNetValue":2.1007,"netValue_forward":1.6146000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.5993,"totalNetValue":2.0854,"netValue_forward":1.5993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.5919,"totalNetValue":2.078,"netValue_forward":1.5919},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003940,"netValue":1.6147,"totalNetValue":2.1008,"netValue_forward":1.6147},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003940,"netValue":1.6001,"totalNetValue":2.0862,"netValue_forward":1.6001000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003940,"netValue":1.577,"totalNetValue":2.0631,"netValue_forward":1.577},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.5725,"totalNetValue":2.0586,"netValue_forward":1.5725},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003940,"netValue":1.531,"totalNetValue":2.0171,"netValue_forward":1.531},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003940,"netValue":1.5513,"totalNetValue":2.0374,"netValue_forward":1.5513000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003940,"netValue":1.5748,"totalNetValue":2.0609,"netValue_forward":1.5748},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003940,"netValue":1.6216,"totalNetValue":2.1077,"netValue_forward":1.6216},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.6026,"totalNetValue":2.0887,"netValue_forward":1.6026000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.6379,"totalNetValue":2.124,"netValue_forward":1.6379},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.6064,"totalNetValue":2.0925,"netValue_forward":1.6064},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003940,"netValue":1.7237,"totalNetValue":2.2098,"netValue_forward":1.7236999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003940,"netValue":1.6694,"totalNetValue":2.1555,"netValue_forward":1.6694},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.5501,"totalNetValue":2.0362,"netValue_forward":1.5501000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.483,"totalNetValue":1.9691,"netValue_forward":1.4830000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.4055,"totalNetValue":1.8916,"netValue_forward":1.4055},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.3897,"totalNetValue":1.8758,"netValue_forward":1.3897},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003940,"netValue":1.3524,"totalNetValue":1.8385,"netValue_forward":1.3524},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.3495,"totalNetValue":1.8356,"netValue_forward":1.3495},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.3504,"totalNetValue":1.8365,"netValue_forward":1.3504},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.3381,"totalNetValue":1.8242,"netValue_forward":1.3381},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.3274,"totalNetValue":1.8135,"netValue_forward":1.3274},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.3378,"totalNetValue":1.8239,"netValue_forward":1.3378},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.3567,"totalNetValue":1.8428,"netValue_forward":1.3567},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.3467,"totalNetValue":1.8328,"netValue_forward":1.3467},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.3487,"totalNetValue":1.8348,"netValue_forward":1.3487},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003940,"netValue":1.3662,"totalNetValue":1.8523,"netValue_forward":1.3662},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003940,"netValue":1.3812,"totalNetValue":1.8673,"netValue_forward":1.3811999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003940,"netValue":1.3799,"totalNetValue":1.866,"netValue_forward":1.3799},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003940,"netValue":1.3838,"totalNetValue":1.8699,"netValue_forward":1.3838},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003940,"netValue":1.3663,"totalNetValue":1.8524,"netValue_forward":1.3663},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003940,"netValue":1.389,"totalNetValue":1.8751,"netValue_forward":1.389},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003940,"netValue":1.3599,"totalNetValue":1.846,"netValue_forward":1.3599000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003940,"netValue":1.3478,"totalNetValue":1.8339,"netValue_forward":1.3478},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.3676,"totalNetValue":1.8537,"netValue_forward":1.3676},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.3743,"totalNetValue":1.8604,"netValue_forward":1.3743},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003940,"netValue":1.3815,"totalNetValue":1.8676,"netValue_forward":1.3815},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003940,"netValue":1.3752,"totalNetValue":1.8613,"netValue_forward":1.3752},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003940,"netValue":1.3787,"totalNetValue":1.8648,"netValue_forward":1.3787},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.3814,"totalNetValue":1.8675,"netValue_forward":1.3814},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.3891,"totalNetValue":1.8752,"netValue_forward":1.3891},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003940,"netValue":1.3924,"totalNetValue":1.8785,"netValue_forward":1.3924},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003940,"netValue":1.3914,"totalNetValue":1.8775,"netValue_forward":1.3914},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003940,"netValue":1.3866,"totalNetValue":1.8727,"netValue_forward":1.3866},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.3998,"totalNetValue":1.8859,"netValue_forward":1.3998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.4105,"totalNetValue":1.8966,"netValue_forward":1.4105},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.4092,"totalNetValue":1.8953,"netValue_forward":1.4092},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003940,"netValue":1.4153,"totalNetValue":1.9014,"netValue_forward":1.4153},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003940,"netValue":1.4029,"totalNetValue":1.889,"netValue_forward":1.4029},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003940,"netValue":1.3954,"totalNetValue":1.8815,"netValue_forward":1.3954000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003940,"netValue":1.3959,"totalNetValue":1.882,"netValue_forward":1.3958999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003940,"netValue":1.3908,"totalNetValue":1.8769,"netValue_forward":1.3907999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003940,"netValue":1.3976,"totalNetValue":1.8837,"netValue_forward":1.3975999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003940,"netValue":1.4216,"totalNetValue":1.9077,"netValue_forward":1.4215999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003940,"netValue":1.3802,"totalNetValue":1.8663,"netValue_forward":1.3801999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003940,"netValue":1.3933,"totalNetValue":1.8794,"netValue_forward":1.3932999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.4138,"totalNetValue":1.8999,"netValue_forward":1.4137999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.3951,"totalNetValue":1.8812,"netValue_forward":1.3950999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.4,"totalNetValue":1.8861,"netValue_forward":1.3999999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003940,"netValue":1.4216,"totalNetValue":1.9077,"netValue_forward":1.4215999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003940,"netValue":1.4682,"totalNetValue":1.9543,"netValue_forward":1.4682},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.486,"totalNetValue":1.9721,"netValue_forward":1.4859999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.4744,"totalNetValue":1.9605,"netValue_forward":1.4743999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003940,"netValue":1.4669,"totalNetValue":1.953,"netValue_forward":1.4668999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003940,"netValue":1.4534,"totalNetValue":1.9395,"netValue_forward":1.4533999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003940,"netValue":1.4575,"totalNetValue":1.9436,"netValue_forward":1.4574999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003940,"netValue":1.4572,"totalNetValue":1.9433,"netValue_forward":1.4571999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003940,"netValue":1.4467,"totalNetValue":1.9328,"netValue_forward":1.4466999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003940,"netValue":1.4244,"totalNetValue":1.9105,"netValue_forward":1.4243999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003940,"netValue":1.4231,"totalNetValue":1.9092,"netValue_forward":1.4230999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003940,"netValue":1.4183,"totalNetValue":1.9044,"netValue_forward":1.4182999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003940,"netValue":1.4349,"totalNetValue":1.921,"netValue_forward":1.4348999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003940,"netValue":1.4411,"totalNetValue":1.9272,"netValue_forward":1.4410999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003940,"netValue":1.4481,"totalNetValue":1.9342,"netValue_forward":1.4480999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003940,"netValue":1.4586,"totalNetValue":1.9447,"netValue_forward":1.4585999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003940,"netValue":1.464,"totalNetValue":1.9501,"netValue_forward":1.4639999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003940,"netValue":1.4667,"totalNetValue":1.9528,"netValue_forward":1.4666999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003940,"netValue":1.4668,"totalNetValue":1.9529,"netValue_forward":1.4667999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003940,"netValue":1.4806,"totalNetValue":1.9667,"netValue_forward":1.4805999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003940,"netValue":1.5001,"totalNetValue":1.9862,"netValue_forward":1.5000999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003940,"netValue":1.5014,"totalNetValue":1.9875,"netValue_forward":1.5013999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003940,"netValue":1.4989,"totalNetValue":1.985,"netValue_forward":1.4988999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003940,"netValue":1.5007,"totalNetValue":1.9868,"netValue_forward":1.5006999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003940,"netValue":1.5141,"totalNetValue":2.0002,"netValue_forward":1.5140999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003940,"netValue":1.5269,"totalNetValue":2.013,"netValue_forward":1.5268999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003940,"netValue":1.5384,"totalNetValue":2.0245,"netValue_forward":1.5383999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003940,"netValue":1.5516,"totalNetValue":2.0377,"netValue_forward":1.5515999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003940,"netValue":1.555,"totalNetValue":2.0411,"netValue_forward":1.5549999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003940,"netValue":1.5468,"totalNetValue":2.0329,"netValue_forward":1.5467999999999997}]}