window.pageData = {"startDate":"2024-04-11T22:31:08.986Z","endDate":"2026-04-11T22:31:08.986Z","stock":{"_id":3000000003940,"stockCode":"003940","stockType":"fund","areaCode":"cn","followedNum":82,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":21802100,"market":"a","tickerId":3940,"custody":"宁波银行股份有限公司","name":"银华盛世精选灵活配置混合型发起式证券投资基金","shortName":"银华盛世精选灵活配置混合发起式A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-21T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华盛世精选灵活配置混合发起式","pinyin":"yhssjxlhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"李晓星","stockType":"fund_manager","stockCode":"db20354915","exchange":"fm","tickerId":122424150310},{"name":"张萍","stockType":"fund_manager","stockCode":"db20628543","exchange":"fm","tickerId":2616189400}],"hotMetrics":{"fss":{"stockId":3000000003940,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0040999999999999995,"f_ins_h_s_r_c_hy":-0.007299999999999999,"f_ins_h_s_r_c_1y":-0.0343,"f_ind_h_s_r":0.9959,"f_ind_h_s_r_c_hy":0.007299999999999973,"f_ind_h_s_r_c_1y":0.0343,"f_h_a":124790,"f_h_s_a":10095,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003940,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8791208791208791,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.4030144167758847,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7973587837088003,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.8846725340038861,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.9788563190773667,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.9718328141225338,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.9552738927738927,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.9253908100426338,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.31940923619530476},"fp":{"stockId":3000000003940,"type":"fp","f_p_r_fys":-0.029400534555173885,"f_p_r_m1":-0.005995828988529905,"f_p_r_m3":-0.04621349509098871,"f_p_r_m6":-0.07107619221633488,"f_p_r_y1":-0.05007473841554566,"f_p_r_y3":-0.227629513343799,"f_p_r_y5":-0.32981808594779893,"f_cagr_p_r_fs":0.086139260203836,"f_p_r_d1":-0.002437043054427268,"f_p_r_y2":-0.03339882121807458,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000003940,"type":"ff","f_m_f":16324218,"f_m_f_r":0.012,"f_c_f":2720703,"f_c_f_r":0.002,"f_m_a_c_f":19044921,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003940,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.5252,"f_nv_cr":0.01463544438531117},"f_as":{"stockId":3000000003940,"type":"f_as","f_tas":1647017029.8342,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014047,"name":"银华盛世精选灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014047","tickerId":14047,"shortName":"银华盛世精选灵活配置混合发起式C","currency":"CNY","__csrcFundId":1230,"lastUpdated":"2025-01-04T00:32:14.304Z","inceptionDate":"2021-11-17T16:00:00.000Z","fundCollectionId":4000050140000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhssjxlhpzhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003940,"stockId":333,"holdings":1820950,"marketCap":142307242,"netValueRatio":0.0862,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003940,"stockId":600519,"holdings":95544,"marketCap":131581285,"netValueRatio":0.0797,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003940,"stockId":2714,"holdings":2184437,"marketCap":110488823,"netValueRatio":0.0669,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003940,"stockId":600809,"holdings":633768,"marketCap":107408430,"netValueRatio":0.0651,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003940,"stockId":600415,"holdings":5070765,"marketCap":80878701,"netValueRatio":0.049,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14016172506738556,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003940,"stockId":600887,"holdings":2770900,"marketCap":79247740,"netValueRatio":0.048,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003940,"stockId":568,"holdings":646652,"marketCap":75153895,"netValueRatio":0.0455,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003940,"stockId":603198,"holdings":1222800,"marketCap":48373968,"netValueRatio":0.0293,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.038639125151882614,"stock":{"stockCode":"603198","exchange":"sh","stockType":"company","tickerId":603198,"name":"迎驾贡酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003940,"stockId":600660,"holdings":693362,"marketCap":44909056,"netValueRatio":0.0272,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003940,"stockId":600690,"holdings":1553474,"marketCap":40530136,"netValueRatio":0.0246,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}}],"lastFsMetrics":{"latestTurnoverRate":2.4836230683932343,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003940,"date":"2026-04-09T16:00:00.000Z","nv":1.5252,"tnv":2.0113},{"stockId":3000000003940,"date":"2026-04-08T16:00:00.000Z","nv":1.5032,"tnv":1.9893},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003940,"nv":1.5072,"tnv":1.9933},{"stockId":3000000003940,"date":"2026-04-06T16:00:00.000Z","nv":1.4553,"tnv":1.9414},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003940,"nv":1.4457,"tnv":1.9318},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003940,"nv":1.4581,"tnv":1.9442},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003940,"nv":1.4744,"tnv":1.9605},{"stockId":3000000003940,"date":"2026-03-30T16:00:00.000Z","nv":1.4498,"tnv":1.9359},{"stockId":3000000003940,"date":"2026-03-29T16:00:00.000Z","nv":1.4589,"tnv":1.945},{"stockId":3000000003940,"date":"2026-03-26T16:00:00.000Z","nv":1.4661,"tnv":1.9522},{"stockId":3000000003940,"date":"2026-03-25T16:00:00.000Z","nv":1.4584,"tnv":1.9445},{"stockId":3000000003940,"date":"2026-03-24T16:00:00.000Z","nv":1.4725,"tnv":1.9586},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003940,"nv":1.4597,"tnv":1.9458},{"stockId":3000000003940,"date":"2026-03-22T16:00:00.000Z","nv":1.4517,"tnv":1.9378},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003940,"nv":1.4943,"tnv":1.9804},{"stockId":3000000003940,"date":"2026-03-18T16:00:00.000Z","nv":1.4966,"tnv":1.9827},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003940,"nv":1.5256,"tnv":2.0117},{"stockId":3000000003940,"date":"2026-03-16T16:00:00.000Z","nv":1.519,"tnv":2.0051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003940,"nv":1.5313,"tnv":2.0174},{"stockId":3000000003940,"date":"2026-03-12T16:00:00.000Z","nv":1.5368,"tnv":2.0229},{"stockId":3000000003940,"date":"2026-03-11T16:00:00.000Z","nv":1.5444,"tnv":2.0305},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003940,"nv":1.5427,"tnv":2.0288},{"stockId":3000000003940,"date":"2026-03-09T16:00:00.000Z","nv":1.5344,"tnv":2.0205},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003940,"nv":1.5185,"tnv":2.0046},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003940,"nv":1.5321,"tnv":2.0182},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003940,"nv":1.515,"tnv":2.0011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003940,"nv":1.5034,"tnv":1.9895},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003940,"nv":1.5198,"tnv":2.0059},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003940,"nv":1.5526,"tnv":2.0387},{"stockId":3000000003940,"date":"2026-02-26T16:00:00.000Z","nv":1.5756,"tnv":2.0617},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003940,"nv":1.5664,"tnv":2.0525},{"stockId":3000000003940,"date":"2026-02-24T16:00:00.000Z","nv":1.5706,"tnv":2.0567},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003940,"nv":1.5623,"tnv":2.0484},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003940,"nv":1.5762,"tnv":2.0623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003940,"nv":1.5922,"tnv":2.0783},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003940,"nv":1.5961,"tnv":2.0822},{"stockId":3000000003940,"date":"2026-02-09T16:00:00.000Z","nv":1.6058,"tnv":2.0919},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003940,"nv":1.612,"tnv":2.0981},{"stockId":3000000003940,"date":"2026-02-05T16:00:00.000Z","nv":1.5919,"tnv":2.078},{"stockId":3000000003940,"date":"2026-02-04T16:00:00.000Z","nv":1.5998,"tnv":2.0859},{"stockId":3000000003940,"date":"2026-02-03T16:00:00.000Z","nv":1.6157,"tnv":2.1018},{"stockId":3000000003940,"date":"2026-02-02T16:00:00.000Z","nv":1.5956,"tnv":2.0817},{"stockId":3000000003940,"date":"2026-02-01T16:00:00.000Z","nv":1.5666,"tnv":2.0527},{"stockId":3000000003940,"date":"2026-01-29T16:00:00.000Z","nv":1.5868,"tnv":2.0729},{"stockId":3000000003940,"date":"2026-01-28T16:00:00.000Z","nv":1.6033,"tnv":2.0894},{"stockId":3000000003940,"date":"2026-01-27T16:00:00.000Z","nv":1.5887,"tnv":2.0748},{"stockId":3000000003940,"date":"2026-01-26T16:00:00.000Z","nv":1.5982,"tnv":2.0843},{"stockId":3000000003940,"date":"2026-01-25T16:00:00.000Z","nv":1.5947,"tnv":2.0808},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003940,"nv":1.5989,"tnv":2.085},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003940,"nv":1.5893,"tnv":2.0754},{"stockId":3000000003940,"date":"2026-01-20T16:00:00.000Z","nv":1.5892,"tnv":2.0753},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003940,"nv":1.5924,"tnv":2.0785},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003940,"nv":1.594,"tnv":2.0801},{"stockId":3000000003940,"date":"2026-01-15T16:00:00.000Z","nv":1.5847,"tnv":2.0708},{"stockId":3000000003940,"date":"2026-01-14T16:00:00.000Z","nv":1.585,"tnv":2.0711},{"stockId":3000000003940,"date":"2026-01-13T16:00:00.000Z","nv":1.5884,"tnv":2.0745},{"stockId":3000000003940,"date":"2026-01-12T16:00:00.000Z","nv":1.5885,"tnv":2.0746},{"stockId":3000000003940,"date":"2026-01-11T16:00:00.000Z","nv":1.6028,"tnv":2.0889},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003940,"nv":1.5991,"tnv":2.0852},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003940,"nv":1.5899,"tnv":2.076},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003940,"nv":1.5996,"tnv":2.0857},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003940,"nv":1.6064,"tnv":2.0925},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003940,"nv":1.5927,"tnv":2.0788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003940,"nv":1.5714,"tnv":2.0575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003940,"nv":1.5794,"tnv":2.0655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003940,"nv":1.5767,"tnv":2.0628},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003940,"nv":1.5807,"tnv":2.0668},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003940,"nv":1.5881,"tnv":2.0742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003940,"nv":1.5786,"tnv":2.0647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003940,"nv":1.5862,"tnv":2.0723},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003940,"nv":1.5933,"tnv":2.0794},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003940,"nv":1.5919,"tnv":2.078},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003940,"nv":1.576,"tnv":2.0621},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003940,"nv":1.5823,"tnv":2.0684},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003940,"nv":1.5705,"tnv":2.0566},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003940,"nv":1.5769,"tnv":2.063},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003940,"nv":1.5751,"tnv":2.0612},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003940,"nv":1.5648,"tnv":2.0509},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003940,"nv":1.5758,"tnv":2.0619},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003940,"nv":1.5678,"tnv":2.0539},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003940,"nv":1.5807,"tnv":2.0668},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003940,"nv":1.5855,"tnv":2.0716},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003940,"nv":1.5827,"tnv":2.0688},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003940,"nv":1.5946,"tnv":2.0807},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003940,"nv":1.6039,"tnv":2.09},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003940,"nv":1.612,"tnv":2.0981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003940,"nv":1.6108,"tnv":2.0969},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003940,"nv":1.5987,"tnv":2.0848},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003940,"nv":1.5984,"tnv":2.0845},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003940,"nv":1.594,"tnv":2.0801},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003940,"nv":1.5881,"tnv":2.0742},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003940,"nv":1.5867,"tnv":2.0728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003940,"nv":1.5973,"tnv":2.0834},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003940,"nv":1.6045,"tnv":2.0906},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003940,"nv":1.6118,"tnv":2.0979},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003940,"nv":1.6199,"tnv":2.106},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003940,"nv":1.6255,"tnv":2.1116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003940,"nv":1.645,"tnv":2.1311},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003940,"nv":1.6352,"tnv":2.1213},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003940,"nv":1.6332,"tnv":2.1193},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003940,"nv":1.636,"tnv":2.1221},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003940,"nv":1.6023,"tnv":2.0884},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003940,"nv":1.6093,"tnv":2.0954},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003940,"nv":1.6032,"tnv":2.0893},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003940,"nv":1.6026,"tnv":2.0887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003940,"nv":1.6248,"tnv":2.1109},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003940,"nv":1.6254,"tnv":2.1115},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003940,"nv":1.6105,"tnv":2.0966},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003940,"nv":1.6212,"tnv":2.1073},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003940,"nv":1.6162,"tnv":2.1023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003940,"nv":1.6186,"tnv":2.1047},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003940,"nv":1.6153,"tnv":2.1014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003940,"nv":1.6213,"tnv":2.1074},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003940,"nv":1.6202,"tnv":2.1063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003940,"nv":1.6315,"tnv":2.1176},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003940,"nv":1.6252,"tnv":2.1113},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003940,"nv":1.6362,"tnv":2.1223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003940,"nv":1.6592,"tnv":2.1453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003940,"nv":1.6619,"tnv":2.148},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003940,"nv":1.6387,"tnv":2.1248},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003940,"nv":1.6311,"tnv":2.1172},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003940,"nv":1.6419,"tnv":2.128},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003940,"nv":1.6366,"tnv":2.1227},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003940,"nv":1.6455,"tnv":2.1316},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003940,"nv":1.6486,"tnv":2.1347},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003940,"nv":1.6448,"tnv":2.1309},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003940,"nv":1.647,"tnv":2.1331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003940,"nv":1.6605,"tnv":2.1466},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003940,"nv":1.6475,"tnv":2.1336},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003940,"nv":1.6622,"tnv":2.1483},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003940,"nv":1.6785,"tnv":2.1646},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003940,"nv":1.6789,"tnv":2.165},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003940,"nv":1.7066,"tnv":2.1927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003940,"nv":1.705,"tnv":2.1911},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003940,"nv":1.7032,"tnv":2.1893},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003940,"nv":1.6985,"tnv":2.1846},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003940,"nv":1.7129,"tnv":2.199},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003940,"nv":1.6976,"tnv":2.1837},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003940,"nv":1.7023,"tnv":2.1884},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003940,"nv":1.699,"tnv":2.1851},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003940,"nv":1.6838,"tnv":2.1699},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003940,"nv":1.6676,"tnv":2.1537},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003940,"nv":1.666,"tnv":2.1521},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003940,"nv":1.6904,"tnv":2.1765},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003940,"nv":1.6935,"tnv":2.1796},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003940,"nv":1.6905,"tnv":2.1766},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003940,"nv":1.6661,"tnv":2.1522},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003940,"nv":1.671,"tnv":2.1571},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003940,"nv":1.6995,"tnv":2.1856},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003940,"nv":1.6955,"tnv":2.1816},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003940,"nv":1.6721,"tnv":2.1582},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003940,"nv":1.6664,"tnv":2.1525},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003940,"nv":1.6555,"tnv":2.1416},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003940,"nv":1.6369,"tnv":2.123},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003940,"nv":1.6264,"tnv":2.1125},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003940,"nv":1.6128,"tnv":2.0989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003940,"nv":1.6101,"tnv":2.0962},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003940,"nv":1.6162,"tnv":2.1023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003940,"nv":1.6187,"tnv":2.1048},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003940,"nv":1.6219,"tnv":2.108},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003940,"nv":1.6264,"tnv":2.1125},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003940,"nv":1.6333,"tnv":2.1194},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003940,"nv":1.6251,"tnv":2.1112},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003940,"nv":1.6207,"tnv":2.1068},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003940,"nv":1.6061,"tnv":2.0922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003940,"nv":1.5916,"tnv":2.0777},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003940,"nv":1.5989,"tnv":2.085},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003940,"nv":1.6247,"tnv":2.1108},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003940,"nv":1.6145,"tnv":2.1006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003940,"nv":1.6204,"tnv":2.1065},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003940,"nv":1.628,"tnv":2.1141},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003940,"nv":1.6284,"tnv":2.1145},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003940,"nv":1.6331,"tnv":2.1192},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003940,"nv":1.6316,"tnv":2.1177},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003940,"nv":1.6261,"tnv":2.1122},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003940,"nv":1.6225,"tnv":2.1086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003940,"nv":1.6263,"tnv":2.1124},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003940,"nv":1.6242,"tnv":2.1103},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003940,"nv":1.6207,"tnv":2.1068},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003940,"nv":1.635,"tnv":2.1211},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003940,"nv":1.6285,"tnv":2.1146},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003940,"nv":1.627,"tnv":2.1131},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003940,"nv":1.6448,"tnv":2.1309},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003940,"nv":1.6431,"tnv":2.1292},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003940,"nv":1.6433,"tnv":2.1294},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003940,"nv":1.6538,"tnv":2.1399},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003940,"nv":1.6611,"tnv":2.1472},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003940,"nv":1.6534,"tnv":2.1395},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003940,"nv":1.6621,"tnv":2.1482},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003940,"nv":1.6453,"tnv":2.1314},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003940,"nv":1.6315,"tnv":2.1176},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003940,"nv":1.6326,"tnv":2.1187},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003940,"nv":1.6434,"tnv":2.1295},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003940,"nv":1.6377,"tnv":2.1238},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003940,"nv":1.6139,"tnv":2.1},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003940,"nv":1.6322,"tnv":2.1183},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003940,"nv":1.6246,"tnv":2.1107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003940,"nv":1.6369,"tnv":2.123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003940,"nv":1.6367,"tnv":2.1228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003940,"nv":1.6432,"tnv":2.1293},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003940,"nv":1.6518,"tnv":2.1379},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003940,"nv":1.6805,"tnv":2.1666},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003940,"nv":1.6898,"tnv":2.1759},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003940,"nv":1.6842,"tnv":2.1703},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003940,"nv":1.6925,"tnv":2.1786},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003940,"nv":1.6966,"tnv":2.1827},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003940,"nv":1.7173,"tnv":2.2034},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003940,"nv":1.737,"tnv":2.2231},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003940,"nv":1.7089,"tnv":2.195},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003940,"nv":1.7015,"tnv":2.1876},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003940,"nv":1.702,"tnv":2.1881},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003940,"nv":1.7067,"tnv":2.1928},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003940,"nv":1.7012,"tnv":2.1873},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003940,"nv":1.706,"tnv":2.1921},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003940,"nv":1.7233,"tnv":2.2094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003940,"nv":1.7279,"tnv":2.214},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003940,"nv":1.7405,"tnv":2.2266},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003940,"nv":1.7311,"tnv":2.2172},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003940,"nv":1.7097,"tnv":2.1958},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003940,"nv":1.7051,"tnv":2.1912},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003940,"nv":1.7063,"tnv":2.1924},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003940,"nv":1.7029,"tnv":2.189},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003940,"nv":1.6841,"tnv":2.1702},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003940,"nv":1.6808,"tnv":2.1669},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003940,"nv":1.6743,"tnv":2.1604},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003940,"nv":1.6578,"tnv":2.1439},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003940,"nv":1.6522,"tnv":2.1383},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003940,"nv":1.657,"tnv":2.1431},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003940,"nv":1.6483,"tnv":2.1344},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003940,"nv":1.6507,"tnv":2.1368},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003940,"nv":1.6378,"tnv":2.1239},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003940,"nv":1.6404,"tnv":2.1265},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003940,"nv":1.6417,"tnv":2.1278},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003940,"nv":1.6359,"tnv":2.122},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003940,"nv":1.6379,"tnv":2.124},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003940,"nv":1.6256,"tnv":2.1117},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003940,"nv":1.6172,"tnv":2.1033},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003940,"nv":1.626,"tnv":2.1121},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003940,"nv":1.6184,"tnv":2.1045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003940,"nv":1.6224,"tnv":2.1085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003940,"nv":1.6139,"tnv":2.1},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003940,"nv":1.6063,"tnv":2.0924},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003940,"nv":1.6056,"tnv":2.0917},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003940,"nv":1.575,"tnv":2.0611},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003940,"nv":1.5571,"tnv":2.0432},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003940,"nv":1.5285,"tnv":2.0146},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003940,"nv":1.63,"tnv":2.1161},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003940,"nv":1.6391,"tnv":2.1252},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003940,"nv":1.6399,"tnv":2.126},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003940,"nv":1.648,"tnv":2.1341},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003940,"nv":1.6498,"tnv":2.1359},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003940,"nv":1.6577,"tnv":2.1438},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003940,"nv":1.634,"tnv":2.1201},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003940,"nv":1.6309,"tnv":2.117},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003940,"nv":1.6373,"tnv":2.1234},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003940,"nv":1.6249,"tnv":2.111},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003940,"nv":1.6536,"tnv":2.1397},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003940,"nv":1.6709,"tnv":2.157},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003940,"nv":1.6719,"tnv":2.158},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003940,"nv":1.6679,"tnv":2.154},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003940,"nv":1.6676,"tnv":2.1537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003940,"nv":1.6101,"tnv":2.0962},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003940,"nv":1.6098,"tnv":2.0959},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003940,"nv":1.6177,"tnv":2.1038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003940,"nv":1.5964,"tnv":2.0825},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003940,"nv":1.6003,"tnv":2.0864},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003940,"nv":1.5873,"tnv":2.0734},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003940,"nv":1.5737,"tnv":2.0598},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003940,"nv":1.5649,"tnv":2.051},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003940,"nv":1.572,"tnv":2.0581},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003940,"nv":1.5816,"tnv":2.0677},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003940,"nv":1.59,"tnv":2.0761},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003940,"nv":1.5627,"tnv":2.0488},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003940,"nv":1.5493,"tnv":2.0354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003940,"nv":1.5676,"tnv":2.0537},{"stockId":3000000003940,"date":"2025-02-20T16:00:00.000Z","nv":1.5661,"tnv":2.0522},{"stockId":3000000003940,"date":"2025-02-19T16:00:00.000Z","nv":1.5581,"tnv":2.0442},{"stockId":3000000003940,"date":"2025-02-18T16:00:00.000Z","nv":1.5525,"tnv":2.0386},{"stockId":3000000003940,"date":"2025-02-17T16:00:00.000Z","nv":1.5479,"tnv":2.034},{"stockId":3000000003940,"date":"2025-02-16T16:00:00.000Z","nv":1.5635,"tnv":2.0496},{"stockId":3000000003940,"date":"2025-02-13T16:00:00.000Z","nv":1.5652,"tnv":2.0513},{"stockId":3000000003940,"date":"2025-02-12T16:00:00.000Z","nv":1.5571,"tnv":2.0432},{"stockId":3000000003940,"date":"2025-02-11T16:00:00.000Z","nv":1.5436,"tnv":2.0297},{"stockId":3000000003940,"date":"2025-02-10T16:00:00.000Z","nv":1.5306,"tnv":2.0167},{"stockId":3000000003940,"date":"2025-02-09T16:00:00.000Z","nv":1.5364,"tnv":2.0225},{"stockId":3000000003940,"date":"2025-02-06T16:00:00.000Z","nv":1.5332,"tnv":2.0193},{"stockId":3000000003940,"date":"2025-02-05T16:00:00.000Z","nv":1.5127,"tnv":1.9988},{"stockId":3000000003940,"date":"2025-02-04T16:00:00.000Z","nv":1.4956,"tnv":1.9817},{"stockId":3000000003940,"date":"2025-01-26T16:00:00.000Z","nv":1.5178,"tnv":2.0039},{"stockId":3000000003940,"date":"2025-01-23T16:00:00.000Z","nv":1.5201,"tnv":2.0062},{"stockId":3000000003940,"date":"2025-01-22T16:00:00.000Z","nv":1.5143,"tnv":2.0004},{"stockId":3000000003940,"date":"2025-01-21T16:00:00.000Z","nv":1.516,"tnv":2.0021},{"stockId":3000000003940,"date":"2025-01-20T16:00:00.000Z","nv":1.5382,"tnv":2.0243},{"stockId":3000000003940,"date":"2025-01-19T16:00:00.000Z","nv":1.5446,"tnv":2.0307},{"stockId":3000000003940,"date":"2025-01-16T16:00:00.000Z","nv":1.5316,"tnv":2.0177},{"stockId":3000000003940,"date":"2025-01-15T16:00:00.000Z","nv":1.5201,"tnv":2.0062},{"stockId":3000000003940,"date":"2025-01-14T16:00:00.000Z","nv":1.5181,"tnv":2.0042},{"stockId":3000000003940,"date":"2025-01-13T16:00:00.000Z","nv":1.5267,"tnv":2.0128},{"stockId":3000000003940,"date":"2025-01-12T16:00:00.000Z","nv":1.4982,"tnv":1.9843},{"stockId":3000000003940,"date":"2025-01-09T16:00:00.000Z","nv":1.5083,"tnv":1.9944},{"stockId":3000000003940,"date":"2025-01-08T16:00:00.000Z","nv":1.5278,"tnv":2.0139},{"stockId":3000000003940,"date":"2025-01-07T16:00:00.000Z","nv":1.5243,"tnv":2.0104},{"stockId":3000000003940,"date":"2025-01-06T16:00:00.000Z","nv":1.518,"tnv":2.0041},{"stockId":3000000003940,"date":"2025-01-05T16:00:00.000Z","nv":1.5079,"tnv":1.994},{"stockId":3000000003940,"date":"2025-01-02T16:00:00.000Z","nv":1.5151,"tnv":2.0012},{"stockId":3000000003940,"date":"2025-01-01T16:00:00.000Z","nv":1.5332,"tnv":2.0193},{"stockId":3000000003940,"date":"2024-12-30T16:00:00.000Z","nv":1.557,"tnv":2.0431},{"stockId":3000000003940,"date":"2024-12-29T16:00:00.000Z","nv":1.5623,"tnv":2.0484},{"stockId":3000000003940,"date":"2024-12-26T16:00:00.000Z","nv":1.5624,"tnv":2.0485},{"stockId":3000000003940,"date":"2024-12-25T16:00:00.000Z","nv":1.559,"tnv":2.0451},{"stockId":3000000003940,"date":"2024-12-24T16:00:00.000Z","nv":1.557,"tnv":2.0431},{"stockId":3000000003940,"date":"2024-12-23T16:00:00.000Z","nv":1.5662,"tnv":2.0523},{"stockId":3000000003940,"date":"2024-12-22T16:00:00.000Z","nv":1.5471,"tnv":2.0332},{"stockId":3000000003940,"date":"2024-12-19T16:00:00.000Z","nv":1.56,"tnv":2.0461},{"stockId":3000000003940,"date":"2024-12-18T16:00:00.000Z","nv":1.5617,"tnv":2.0478},{"stockId":3000000003940,"date":"2024-12-17T16:00:00.000Z","nv":1.5736,"tnv":2.0597},{"stockId":3000000003940,"date":"2024-12-16T16:00:00.000Z","nv":1.5741,"tnv":2.0602},{"stockId":3000000003940,"date":"2024-12-15T16:00:00.000Z","nv":1.5721,"tnv":2.0582},{"stockId":3000000003940,"date":"2024-12-12T16:00:00.000Z","nv":1.5962,"tnv":2.0823},{"stockId":3000000003940,"date":"2024-12-11T16:00:00.000Z","nv":1.6295,"tnv":2.1156},{"stockId":3000000003940,"date":"2024-12-10T16:00:00.000Z","nv":1.6049,"tnv":2.091},{"stockId":3000000003940,"date":"2024-12-09T16:00:00.000Z","nv":1.5867,"tnv":2.0728},{"stockId":3000000003940,"date":"2024-12-08T16:00:00.000Z","nv":1.5613,"tnv":2.0474},{"stockId":3000000003940,"date":"2024-12-05T16:00:00.000Z","nv":1.5647,"tnv":2.0508},{"stockId":3000000003940,"date":"2024-12-04T16:00:00.000Z","nv":1.5507,"tnv":2.0368},{"stockId":3000000003940,"date":"2024-12-03T16:00:00.000Z","nv":1.5573,"tnv":2.0434},{"stockId":3000000003940,"date":"2024-12-02T16:00:00.000Z","nv":1.568,"tnv":2.0541},{"stockId":3000000003940,"date":"2024-12-01T16:00:00.000Z","nv":1.5716,"tnv":2.0577},{"stockId":3000000003940,"date":"2024-11-28T16:00:00.000Z","nv":1.5539,"tnv":2.04},{"stockId":3000000003940,"date":"2024-11-27T16:00:00.000Z","nv":1.5345,"tnv":2.0206},{"stockId":3000000003940,"date":"2024-11-26T16:00:00.000Z","nv":1.5505,"tnv":2.0366},{"stockId":3000000003940,"date":"2024-11-25T16:00:00.000Z","nv":1.5291,"tnv":2.0152},{"stockId":3000000003940,"date":"2024-11-24T16:00:00.000Z","nv":1.5231,"tnv":2.0092},{"stockId":3000000003940,"date":"2024-11-21T16:00:00.000Z","nv":1.5252,"tnv":2.0113},{"stockId":3000000003940,"date":"2024-11-20T16:00:00.000Z","nv":1.5675,"tnv":2.0536},{"stockId":3000000003940,"date":"2024-11-19T16:00:00.000Z","nv":1.5732,"tnv":2.0593},{"stockId":3000000003940,"date":"2024-11-18T16:00:00.000Z","nv":1.5644,"tnv":2.0505},{"stockId":3000000003940,"date":"2024-11-17T16:00:00.000Z","nv":1.5561,"tnv":2.0422},{"stockId":3000000003940,"date":"2024-11-14T16:00:00.000Z","nv":1.5756,"tnv":2.0617},{"stockId":3000000003940,"date":"2024-11-13T16:00:00.000Z","nv":1.5961,"tnv":2.0822},{"stockId":3000000003940,"date":"2024-11-12T16:00:00.000Z","nv":1.6142,"tnv":2.1003},{"stockId":3000000003940,"date":"2024-11-11T16:00:00.000Z","nv":1.6115,"tnv":2.0976},{"stockId":3000000003940,"date":"2024-11-10T16:00:00.000Z","nv":1.6148,"tnv":2.1009},{"stockId":3000000003940,"date":"2024-11-07T16:00:00.000Z","nv":1.62,"tnv":2.1061},{"stockId":3000000003940,"date":"2024-11-06T16:00:00.000Z","nv":1.6464,"tnv":2.1325},{"stockId":3000000003940,"date":"2024-11-05T16:00:00.000Z","nv":1.5817,"tnv":2.0678},{"stockId":3000000003940,"date":"2024-11-04T16:00:00.000Z","nv":1.5934,"tnv":2.0795},{"stockId":3000000003940,"date":"2024-11-03T16:00:00.000Z","nv":1.575,"tnv":2.0611},{"stockId":3000000003940,"date":"2024-10-31T16:00:00.000Z","nv":1.5556,"tnv":2.0417},{"stockId":3000000003940,"date":"2024-10-30T16:00:00.000Z","nv":1.5503,"tnv":2.0364},{"stockId":3000000003940,"date":"2024-10-29T16:00:00.000Z","nv":1.5701,"tnv":2.0562},{"stockId":3000000003940,"date":"2024-10-28T16:00:00.000Z","nv":1.595,"tnv":2.0811},{"stockId":3000000003940,"date":"2024-10-27T16:00:00.000Z","nv":1.6146,"tnv":2.1007},{"stockId":3000000003940,"date":"2024-10-24T16:00:00.000Z","nv":1.5993,"tnv":2.0854},{"stockId":3000000003940,"date":"2024-10-23T16:00:00.000Z","nv":1.5919,"tnv":2.078},{"stockId":3000000003940,"date":"2024-10-22T16:00:00.000Z","nv":1.6147,"tnv":2.1008},{"stockId":3000000003940,"date":"2024-10-21T16:00:00.000Z","nv":1.6001,"tnv":2.0862},{"stockId":3000000003940,"date":"2024-10-20T16:00:00.000Z","nv":1.577,"tnv":2.0631},{"stockId":3000000003940,"date":"2024-10-17T16:00:00.000Z","nv":1.5725,"tnv":2.0586},{"stockId":3000000003940,"date":"2024-10-16T16:00:00.000Z","nv":1.531,"tnv":2.0171},{"stockId":3000000003940,"date":"2024-10-15T16:00:00.000Z","nv":1.5513,"tnv":2.0374},{"stockId":3000000003940,"date":"2024-10-14T16:00:00.000Z","nv":1.5748,"tnv":2.0609},{"stockId":3000000003940,"date":"2024-10-13T16:00:00.000Z","nv":1.6216,"tnv":2.1077},{"stockId":3000000003940,"date":"2024-10-10T16:00:00.000Z","nv":1.6026,"tnv":2.0887},{"stockId":3000000003940,"date":"2024-10-09T16:00:00.000Z","nv":1.6379,"tnv":2.124},{"stockId":3000000003940,"date":"2024-10-08T16:00:00.000Z","nv":1.6064,"tnv":2.0925},{"stockId":3000000003940,"date":"2024-10-07T16:00:00.000Z","nv":1.7237,"tnv":2.2098},{"stockId":3000000003940,"date":"2024-09-29T16:00:00.000Z","nv":1.6694,"tnv":2.1555},{"stockId":3000000003940,"date":"2024-09-26T16:00:00.000Z","nv":1.5501,"tnv":2.0362},{"stockId":3000000003940,"date":"2024-09-25T16:00:00.000Z","nv":1.483,"tnv":1.9691},{"stockId":3000000003940,"date":"2024-09-24T16:00:00.000Z","nv":1.4055,"tnv":1.8916},{"stockId":3000000003940,"date":"2024-09-23T16:00:00.000Z","nv":1.3897,"tnv":1.8758},{"stockId":3000000003940,"date":"2024-09-22T16:00:00.000Z","nv":1.3524,"tnv":1.8385},{"stockId":3000000003940,"date":"2024-09-19T16:00:00.000Z","nv":1.3495,"tnv":1.8356},{"stockId":3000000003940,"date":"2024-09-18T16:00:00.000Z","nv":1.3504,"tnv":1.8365},{"stockId":3000000003940,"date":"2024-09-17T16:00:00.000Z","nv":1.3381,"tnv":1.8242},{"stockId":3000000003940,"date":"2024-09-12T16:00:00.000Z","nv":1.3274,"tnv":1.8135},{"stockId":3000000003940,"date":"2024-09-11T16:00:00.000Z","nv":1.3378,"tnv":1.8239},{"stockId":3000000003940,"date":"2024-09-10T16:00:00.000Z","nv":1.3567,"tnv":1.8428},{"stockId":3000000003940,"date":"2024-09-09T16:00:00.000Z","nv":1.3467,"tnv":1.8328},{"stockId":3000000003940,"date":"2024-09-08T16:00:00.000Z","nv":1.3487,"tnv":1.8348},{"stockId":3000000003940,"date":"2024-09-05T16:00:00.000Z","nv":1.3662,"tnv":1.8523},{"stockId":3000000003940,"date":"2024-09-04T16:00:00.000Z","nv":1.3812,"tnv":1.8673},{"stockId":3000000003940,"date":"2024-09-03T16:00:00.000Z","nv":1.3799,"tnv":1.866},{"stockId":3000000003940,"date":"2024-09-02T16:00:00.000Z","nv":1.3838,"tnv":1.8699},{"stockId":3000000003940,"date":"2024-09-01T16:00:00.000Z","nv":1.3663,"tnv":1.8524},{"stockId":3000000003940,"date":"2024-08-29T16:00:00.000Z","nv":1.389,"tnv":1.8751},{"stockId":3000000003940,"date":"2024-08-28T16:00:00.000Z","nv":1.3599,"tnv":1.846},{"stockId":3000000003940,"date":"2024-08-27T16:00:00.000Z","nv":1.3478,"tnv":1.8339},{"stockId":3000000003940,"date":"2024-08-26T16:00:00.000Z","nv":1.3676,"tnv":1.8537},{"stockId":3000000003940,"date":"2024-08-25T16:00:00.000Z","nv":1.3743,"tnv":1.8604},{"stockId":3000000003940,"date":"2024-08-22T16:00:00.000Z","nv":1.3815,"tnv":1.8676},{"stockId":3000000003940,"date":"2024-08-21T16:00:00.000Z","nv":1.3752,"tnv":1.8613},{"stockId":3000000003940,"date":"2024-08-20T16:00:00.000Z","nv":1.3787,"tnv":1.8648},{"stockId":3000000003940,"date":"2024-08-19T16:00:00.000Z","nv":1.3814,"tnv":1.8675},{"stockId":3000000003940,"date":"2024-08-18T16:00:00.000Z","nv":1.3891,"tnv":1.8752},{"stockId":3000000003940,"date":"2024-08-15T16:00:00.000Z","nv":1.3924,"tnv":1.8785},{"stockId":3000000003940,"date":"2024-08-14T16:00:00.000Z","nv":1.3914,"tnv":1.8775},{"stockId":3000000003940,"date":"2024-08-13T16:00:00.000Z","nv":1.3866,"tnv":1.8727},{"stockId":3000000003940,"date":"2024-08-12T16:00:00.000Z","nv":1.3998,"tnv":1.8859},{"stockId":3000000003940,"date":"2024-08-11T16:00:00.000Z","nv":1.4105,"tnv":1.8966},{"stockId":3000000003940,"date":"2024-08-08T16:00:00.000Z","nv":1.4092,"tnv":1.8953},{"stockId":3000000003940,"date":"2024-08-07T16:00:00.000Z","nv":1.4153,"tnv":1.9014},{"stockId":3000000003940,"date":"2024-08-06T16:00:00.000Z","nv":1.4029,"tnv":1.889},{"stockId":3000000003940,"date":"2024-08-05T16:00:00.000Z","nv":1.3954,"tnv":1.8815},{"stockId":3000000003940,"date":"2024-08-04T16:00:00.000Z","nv":1.3959,"tnv":1.882},{"stockId":3000000003940,"date":"2024-08-01T16:00:00.000Z","nv":1.3908,"tnv":1.8769},{"stockId":3000000003940,"date":"2024-07-31T16:00:00.000Z","nv":1.3976,"tnv":1.8837},{"stockId":3000000003940,"date":"2024-07-30T16:00:00.000Z","nv":1.4216,"tnv":1.9077},{"stockId":3000000003940,"date":"2024-07-29T16:00:00.000Z","nv":1.3802,"tnv":1.8663},{"stockId":3000000003940,"date":"2024-07-28T16:00:00.000Z","nv":1.3933,"tnv":1.8794},{"stockId":3000000003940,"date":"2024-07-25T16:00:00.000Z","nv":1.4138,"tnv":1.8999},{"stockId":3000000003940,"date":"2024-07-24T16:00:00.000Z","nv":1.3951,"tnv":1.8812},{"stockId":3000000003940,"date":"2024-07-23T16:00:00.000Z","nv":1.4,"tnv":1.8861},{"stockId":3000000003940,"date":"2024-07-22T16:00:00.000Z","nv":1.4216,"tnv":1.9077},{"stockId":3000000003940,"date":"2024-07-21T16:00:00.000Z","nv":1.4682,"tnv":1.9543},{"stockId":3000000003940,"date":"2024-07-18T16:00:00.000Z","nv":1.486,"tnv":1.9721},{"stockId":3000000003940,"date":"2024-07-17T16:00:00.000Z","nv":1.4744,"tnv":1.9605},{"stockId":3000000003940,"date":"2024-07-16T16:00:00.000Z","nv":1.4669,"tnv":1.953},{"stockId":3000000003940,"date":"2024-07-15T16:00:00.000Z","nv":1.4534,"tnv":1.9395},{"stockId":3000000003940,"date":"2024-07-14T16:00:00.000Z","nv":1.4575,"tnv":1.9436},{"stockId":3000000003940,"date":"2024-07-11T16:00:00.000Z","nv":1.4572,"tnv":1.9433},{"stockId":3000000003940,"date":"2024-07-10T16:00:00.000Z","nv":1.4467,"tnv":1.9328},{"stockId":3000000003940,"date":"2024-07-09T16:00:00.000Z","nv":1.4244,"tnv":1.9105},{"stockId":3000000003940,"date":"2024-07-08T16:00:00.000Z","nv":1.4231,"tnv":1.9092},{"stockId":3000000003940,"date":"2024-07-07T16:00:00.000Z","nv":1.4183,"tnv":1.9044},{"stockId":3000000003940,"date":"2024-07-04T16:00:00.000Z","nv":1.4349,"tnv":1.921},{"stockId":3000000003940,"date":"2024-07-03T16:00:00.000Z","nv":1.4411,"tnv":1.9272},{"stockId":3000000003940,"date":"2024-07-02T16:00:00.000Z","nv":1.4481,"tnv":1.9342},{"stockId":3000000003940,"date":"2024-07-01T16:00:00.000Z","nv":1.4586,"tnv":1.9447},{"stockId":3000000003940,"date":"2024-06-30T16:00:00.000Z","nv":1.464,"tnv":1.9501},{"stockId":3000000003940,"date":"2024-06-27T16:00:00.000Z","nv":1.4668,"tnv":1.9529},{"stockId":3000000003940,"date":"2024-06-26T16:00:00.000Z","nv":1.4806,"tnv":1.9667},{"stockId":3000000003940,"date":"2024-06-25T16:00:00.000Z","nv":1.5001,"tnv":1.9862},{"stockId":3000000003940,"date":"2024-06-24T16:00:00.000Z","nv":1.5014,"tnv":1.9875},{"stockId":3000000003940,"date":"2024-06-23T16:00:00.000Z","nv":1.4989,"tnv":1.985},{"stockId":3000000003940,"date":"2024-06-20T16:00:00.000Z","nv":1.5007,"tnv":1.9868},{"stockId":3000000003940,"date":"2024-06-19T16:00:00.000Z","nv":1.5141,"tnv":2.0002},{"stockId":3000000003940,"date":"2024-06-18T16:00:00.000Z","nv":1.5269,"tnv":2.013},{"stockId":3000000003940,"date":"2024-06-17T16:00:00.000Z","nv":1.5384,"tnv":2.0245},{"stockId":3000000003940,"date":"2024-06-16T16:00:00.000Z","nv":1.5516,"tnv":2.0377},{"stockId":3000000003940,"date":"2024-06-13T16:00:00.000Z","nv":1.555,"tnv":2.0411},{"stockId":3000000003940,"date":"2024-06-12T16:00:00.000Z","nv":1.5468,"tnv":2.0329},{"stockId":3000000003940,"date":"2024-06-11T16:00:00.000Z","nv":1.5638,"tnv":2.0499},{"stockId":3000000003940,"date":"2024-06-10T16:00:00.000Z","nv":1.5675,"tnv":2.0536},{"stockId":3000000003940,"date":"2024-06-06T16:00:00.000Z","nv":1.5841,"tnv":2.0702},{"stockId":3000000003940,"date":"2024-06-05T16:00:00.000Z","nv":1.5996,"tnv":2.0857},{"stockId":3000000003940,"date":"2024-06-04T16:00:00.000Z","nv":1.6037,"tnv":2.0898},{"stockId":3000000003940,"date":"2024-06-03T16:00:00.000Z","nv":1.62,"tnv":2.1061},{"stockId":3000000003940,"date":"2024-06-02T16:00:00.000Z","nv":1.6082,"tnv":2.0943},{"stockId":3000000003940,"date":"2024-05-30T16:00:00.000Z","nv":1.5981,"tnv":2.0842},{"stockId":3000000003940,"date":"2024-05-29T16:00:00.000Z","nv":1.6012,"tnv":2.0873},{"stockId":3000000003940,"date":"2024-05-28T16:00:00.000Z","nv":1.6149,"tnv":2.101},{"stockId":3000000003940,"date":"2024-05-27T16:00:00.000Z","nv":1.6157,"tnv":2.1018},{"stockId":3000000003940,"date":"2024-05-26T16:00:00.000Z","nv":1.6303,"tnv":2.1164},{"stockId":3000000003940,"date":"2024-05-23T16:00:00.000Z","nv":1.619,"tnv":2.1051},{"stockId":3000000003940,"date":"2024-05-22T16:00:00.000Z","nv":1.6361,"tnv":2.1222},{"stockId":3000000003940,"date":"2024-05-21T16:00:00.000Z","nv":1.6526,"tnv":2.1387},{"stockId":3000000003940,"date":"2024-05-20T16:00:00.000Z","nv":1.6688,"tnv":2.1549},{"stockId":3000000003940,"date":"2024-05-19T16:00:00.000Z","nv":1.6743,"tnv":2.1604},{"stockId":3000000003940,"date":"2024-05-16T16:00:00.000Z","nv":1.6747,"tnv":2.1608},{"stockId":3000000003940,"date":"2024-05-15T16:00:00.000Z","nv":1.6654,"tnv":2.1515},{"stockId":3000000003940,"date":"2024-05-14T16:00:00.000Z","nv":1.6637,"tnv":2.1498},{"stockId":3000000003940,"date":"2024-05-13T16:00:00.000Z","nv":1.6746,"tnv":2.1607},{"stockId":3000000003940,"date":"2024-05-12T16:00:00.000Z","nv":1.6767,"tnv":2.1628},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003940,"nv":1.6886,"tnv":2.1747},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003940,"nv":1.6928,"tnv":2.1789},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003940,"nv":1.685,"tnv":2.1711},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003940,"nv":1.6976,"tnv":2.1837},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003940,"nv":1.6921,"tnv":2.1782},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003940,"nv":1.6485,"tnv":2.1346},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003940,"nv":1.6411,"tnv":2.1272},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003940,"nv":1.6266,"tnv":2.1127},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003940,"nv":1.6007,"tnv":2.0868},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003940,"nv":1.6027,"tnv":2.0888},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003940,"nv":1.6055,"tnv":2.0916},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003940,"nv":1.5983,"tnv":2.0844},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003940,"nv":1.5833,"tnv":2.0694},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003940,"nv":1.5968,"tnv":2.0829},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003940,"nv":1.5898,"tnv":2.0759},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003940,"nv":1.587,"tnv":2.0731},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003940,"nv":1.6028,"tnv":2.0889}],"influencesList":[]}