window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-19T11:01:12.946Z","endDate":"2026-04-19T11:01:12.946Z","stock":{"_id":3000000003938,"stockCode":"003938","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-23T16:00:00.000Z","setUpScale":523514000,"market":"a","tickerId":3938,"custody":"中国工商银行股份有限公司","name":"南方荣尊混合A","shortName":"南方荣尊混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-21T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方荣尊混合","delistedDate":"2023-11-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"hotMetrics":{"fp":{"stockId":3000000003938,"type":"fp","f_p_r_fys":-0.02955226297465796,"f_p_r_m1":0.008413259296651487,"f_p_r_m3":-0.017218760249262055,"f_p_r_m6":-0.04524454357176999,"f_p_r_y1":-0.026478232618583508,"f_p_r_y3":0.024170573492310332,"f_p_r_y5":0.2115585606839374,"f_cagr_p_r_fs":0.03579793632746786,"f_p_r_d1":0.004189008042895459,"f_p_r_y2":-0.0435404620918417,"last_data_date":"2023-11-26T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2023-11-26T16:00:00.000Z","value":-0.0762,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-23T16:00:00.000Z","value":-0.0801,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-22T16:00:00.000Z","value":-0.0746,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-21T16:00:00.000Z","value":-0.0778,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-20T16:00:00.000Z","value":-0.0729,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-19T16:00:00.000Z","value":-0.0699,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-16T16:00:00.000Z","value":-0.0694,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-15T16:00:00.000Z","value":-0.0701,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-14T16:00:00.000Z","value":-0.0671,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-13T16:00:00.000Z","value":-0.0673,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-12T16:00:00.000Z","value":-0.0663,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-09T16:00:00.000Z","value":-0.0676,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-08T16:00:00.000Z","value":-0.0684,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-07T16:00:00.000Z","value":-0.0667,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-06T16:00:00.000Z","value":-0.0686,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-05T16:00:00.000Z","value":-0.0699,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-02T16:00:00.000Z","value":-0.0778,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-11-01T16:00:00.000Z","value":-0.0849,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-10-31T16:00:00.000Z","value":-0.0795,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-10-30T16:00:00.000Z","value":-0.0769,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-10-29T16:00:00.000Z","value":-0.0769,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-10-26T16:00:00.000Z","value":-0.0839,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-10-25T16:00:00.000Z","value":-0.088,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-10-24T16:00:00.000Z","value":-0.0901,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-10-23T16:00:00.000Z","value":-0.0889,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-10-22T16:00:00.000Z","value":-0.0899,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2023-10-19T16:00:00.000Z","value":-0.0872,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-10-18T16:00:00.000Z","value":-0.0806,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-10-17T16:00:00.000Z","value":-0.078,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2023-10-16T16:00:00.000Z","value":-0.0723,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-10-15T16:00:00.000Z","value":-0.0734,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2023-10-12T16:00:00.000Z","value":-0.0681,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-10-11T16:00:00.000Z","value":-0.0637,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-10-10T16:00:00.000Z","value":-0.0617,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-10-09T16:00:00.000Z","value":-0.0615,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-10-08T16:00:00.000Z","value":-0.0593,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-09-27T16:00:00.000Z","value":-0.0595,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-09-26T16:00:00.000Z","value":-0.0613,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-09-25T16:00:00.000Z","value":-0.0627,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-09-24T16:00:00.000Z","value":-0.0642,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-09-21T16:00:00.000Z","value":-0.0624,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-09-20T16:00:00.000Z","value":-0.0687,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-09-19T16:00:00.000Z","value":-0.0674,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-09-18T16:00:00.000Z","value":-0.0651,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2023-09-17T16:00:00.000Z","value":-0.0609,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-09-14T16:00:00.000Z","value":-0.0581,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-09-13T16:00:00.000Z","value":-0.057,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-09-12T16:00:00.000Z","value":-0.0546,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-09-11T16:00:00.000Z","value":-0.0492,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-09-10T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-09-07T16:00:00.000Z","value":-0.0493,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-09-06T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-09-05T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-09-04T16:00:00.000Z","value":-0.0436,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-09-03T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-31T16:00:00.000Z","value":-0.042,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-30T16:00:00.000Z","value":-0.0409,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-29T16:00:00.000Z","value":-0.0421,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-28T16:00:00.000Z","value":-0.0479,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-27T16:00:00.000Z","value":-0.0583,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-24T16:00:00.000Z","value":-0.06,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-08-23T16:00:00.000Z","value":-0.0521,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-08-22T16:00:00.000Z","value":-0.0548,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2023-08-21T16:00:00.000Z","value":-0.0469,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-08-20T16:00:00.000Z","value":-0.0518,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-08-17T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2023-08-16T16:00:00.000Z","value":-0.0444,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-08-15T16:00:00.000Z","value":-0.0475,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-08-14T16:00:00.000Z","value":-0.0401,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-08-13T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-08-10T16:00:00.000Z","value":-0.0339,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-08-09T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-08-08T16:00:00.000Z","value":-0.03,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-08-07T16:00:00.000Z","value":-0.0274,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-08-06T16:00:00.000Z","value":-0.0254,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-08-03T16:00:00.000Z","value":-0.025,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-08-02T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-08-01T16:00:00.000Z","value":-0.0282,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-31T16:00:00.000Z","value":-0.0282,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-30T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-27T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-26T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-25T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-24T16:00:00.000Z","value":-0.0296,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-23T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-20T16:00:00.000Z","value":-0.0298,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-19T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-18T16:00:00.000Z","value":-0.03,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-17T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-16T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-13T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-12T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-11T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-10T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-09T16:00:00.000Z","value":-0.0298,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-06T16:00:00.000Z","value":-0.0295,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-05T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-04T16:00:00.000Z","value":-0.0298,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-03T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-07-02T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-29T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-28T16:00:00.000Z","value":-0.0305,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-27T16:00:00.000Z","value":-0.0308,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-26T16:00:00.000Z","value":-0.031,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-25T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-20T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-19T16:00:00.000Z","value":-0.0313,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-18T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-15T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-14T16:00:00.000Z","value":-0.031,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-13T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-12T16:00:00.000Z","value":-0.0308,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-11T16:00:00.000Z","value":-0.031,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-08T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-07T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-06T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-05T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-04T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-06-01T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-31T16:00:00.000Z","value":-0.031,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-30T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-29T16:00:00.000Z","value":-0.0308,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-28T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-25T16:00:00.000Z","value":-0.0324,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-24T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-23T16:00:00.000Z","value":-0.0381,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-22T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-21T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-18T16:00:00.000Z","value":-0.035,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-17T16:00:00.000Z","value":-0.0386,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-16T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-15T16:00:00.000Z","value":-0.0404,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-14T16:00:00.000Z","value":-0.039,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-11T16:00:00.000Z","value":-0.0415,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2023-05-10T16:00:00.000Z","value":-0.0359,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-05-09T16:00:00.000Z","value":-0.0341,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-05-08T16:00:00.000Z","value":-0.032,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-05-07T16:00:00.000Z","value":-0.0296,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-05-04T16:00:00.000Z","value":-0.0341,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-05-03T16:00:00.000Z","value":-0.0323,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-04-27T16:00:00.000Z","value":-0.0269,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-04-26T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-04-25T16:00:00.000Z","value":-0.0331,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-04-24T16:00:00.000Z","value":-0.0213,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-04-23T16:00:00.000Z","value":-0.0172,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-04-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-04-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.1986},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.1936},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2007},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.1966},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2029},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2068},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2074},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2065},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2104},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2102},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2115},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2098},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2088},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2109},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2085},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2068},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.1966},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.1874},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.1943},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.1977},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.1977},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.1886},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.1833},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.1806},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.1821},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.1809},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.1843},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.1929},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.1963},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2037},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2022},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2091},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2148},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2174},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2177},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2205},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2203},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2179},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2162},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2142},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2165},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2084},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2101},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.213},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2185},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2221},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2236},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2267},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2337},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2368},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2335},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2332},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2424},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2409},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2454},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.243},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2444},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2429},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2354},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2219},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2196},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2299},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2264},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2367},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2303},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2332},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2399},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2359},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2455},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2537},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2535},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2607},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2586},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.262},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2645},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.265},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2606},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2609},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2609},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2604},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2604},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2604},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2593},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2591},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2589},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2588},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2587},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2586},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2585},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2584},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.258},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2583},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2584},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2584},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2588},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2592},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.259},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2588},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2587},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2585},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2584},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2579},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2576},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2573},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2574},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2571},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2569},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2566},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.257},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2573},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2577},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2576},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2573},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2572},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.257},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2571},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2572},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2571},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.257},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2573},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2596},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2576},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2514},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2554},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2465},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2481},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2485},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2515},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2521},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2474},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2438},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2451},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2469},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2436},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2509},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2533},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.256},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2591},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2533},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2556},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2626},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2527},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2545},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2698},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2752},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2837},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000003938,"lxr_nv_fc":1.2975}]}