window.pageData = {"fund":{"_id":3000000003929,"stockCode":"003929","shortName":"中银证券安进债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3929,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-04T16:00:00.000Z","name":"中银证券安进债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000051000000,"currency":"CNY","masterFundShortName":"中银证券安进债券","pinyin":"zyzqajzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51000000","tickerId":51000000,"name":"中银国际证券股份有限公司"},"managers":[{"name":"余亮","stockType":"fund_manager","stockCode":"8801622378","exchange":"fm","tickerId":2512199290},{"name":"吕鸿见","stockType":"fund_manager","stockCode":"j101019677","exchange":"fm","tickerId":120810249290}],"hotMetrics":{"fss":{"stockId":3000000003929,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999983,"f_ins_h_s_r_c_hy":-0.0000010000000000287557,"f_ins_h_s_r_c_1y":-0.000017000000000044757,"f_ind_h_s_r":0.000017,"f_ind_h_s_r_c_hy":0.0000010000000000000006,"f_ind_h_s_r_c_1y":0.000017,"f_h_a":247,"f_h_s_a":119193181,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003929,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.612933458294283,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.47140013271400133,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.499732118939191,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.579848171152519,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.622897609914429,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.587767795438839,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.553770086526576,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.5536861425512389,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.3426515361195682},"fp":{"stockId":3000000003929,"type":"fp","f_p_r_fys":0.006929487779754551,"f_p_r_m1":0.002704214845206998,"f_p_r_m3":0.007118104336423903,"f_p_r_m6":0.011475872448499569,"f_p_r_y1":0.01596749811035525,"f_p_r_y3":0.08891388655288313,"f_p_r_y5":0.15960375092109014,"f_cagr_p_r_fs":0.03337860724476216,"f_p_r_d1":-0.0003800114003419397,"f_p_r_y2":0.049118127419405466,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000003929,"type":"ff","f_m_f":50764894,"f_m_f_r":0.003,"f_c_f":16921631,"f_c_f_r":0.001,"f_m_a_c_f":67686525,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000003929,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0753,"f_nv_cr":0},"f_as":{"stockId":3000000003929,"type":"f_as","f_tas":34112738940.7373,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003930,"name":"中银证券安进债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003930","tickerId":3930,"shortName":"中银证券安进债券C","__csrcFundId":1105,"lastUpdated":"2025-01-04T00:31:54.889Z","exchange":"jj","inceptionDate":"2016-12-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051000000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyzqajzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aa61987889646e6edf7","date":"2025-12-30T16:00:00.000Z","fundId":3000000003929,"stockCode":"230203","stockName":"23国开03","holdings":31000000,"marketCap":3250201369,"netValueRatio":0.0953,"lastUpdated":"2026-01-22T14:56:38.959Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edf8","date":"2025-12-30T16:00:00.000Z","fundId":3000000003929,"stockCode":"220205","stockName":"22国开05","holdings":27000000,"marketCap":2949439315,"netValueRatio":0.0865,"lastUpdated":"2026-01-22T14:56:38.962Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edf9","date":"2025-12-30T16:00:00.000Z","fundId":3000000003929,"stockCode":"220204","stockName":"22国开04","holdings":13000000,"marketCap":1383416904,"netValueRatio":0.0406,"lastUpdated":"2026-01-22T14:56:38.965Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edfa","date":"2025-12-30T16:00:00.000Z","fundId":3000000003929,"stockCode":"230305","stockName":"23进出05","holdings":12000000,"marketCap":1260803178,"netValueRatio":0.037,"lastUpdated":"2026-01-22T14:56:38.968Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edfb","date":"2025-12-30T16:00:00.000Z","fundId":3000000003929,"stockCode":"212400013","stockName":"24中信银行债02BC","holdings":11000000,"marketCap":1109661616,"netValueRatio":0.0325,"lastUpdated":"2026-01-22T14:56:38.971Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec7937fea5b3eb046d568","date":"2025-06-29T16:00:00.000Z","stockId":3000000003929,"h_a":247,"h_s_a":129326960,"ins_h_s":31943230004,"ins_h_s_r":0.999983,"ind_h_s":529184,"ind_h_s_r":0.000017,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:55.386Z"},{"_id":"69aec7937fea5b3eb046d567","date":"2024-12-30T16:00:00.000Z","stockId":3000000003929,"h_a":261,"h_s_a":122389822,"ins_h_s":31943230004,"ins_h_s_r":0.999984,"ind_h_s":513654,"ind_h_s_r":0.000016,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:55.383Z"},{"_id":"69aec7937fea5b3eb046d566","date":"2024-06-29T16:00:00.000Z","stockId":3000000003929,"h_a":268,"h_s_a":119193181,"ins_h_s":31943230004,"ins_h_s_r":1,"ind_h_s":542510,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:55.381Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.0753,"totalNetValue":1.32,"netValue_forward":1.0753},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.0753,"totalNetValue":1.32,"netValue_forward":1.0753},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003929,"netValue":1.0754,"totalNetValue":1.3201,"netValue_forward":1.0754},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003929,"netValue":1.0755,"totalNetValue":1.3202,"netValue_forward":1.0755},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003929,"netValue":1.0752,"totalNetValue":1.3199,"netValue_forward":1.0752},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003929,"netValue":1.0748,"totalNetValue":1.3195,"netValue_forward":1.0748},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003929,"netValue":1.0747,"totalNetValue":1.3194,"netValue_forward":1.0747},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003929,"netValue":1.0748,"totalNetValue":1.3195,"netValue_forward":1.0748},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.0748,"totalNetValue":1.3195,"netValue_forward":1.0748},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.0742,"totalNetValue":1.3189,"netValue_forward":1.0742},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.074,"totalNetValue":1.3187,"netValue_forward":1.074},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0739,"totalNetValue":1.3186,"netValue_forward":1.0739},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.0738,"totalNetValue":1.3185,"netValue_forward":1.0738},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.0738,"totalNetValue":1.3185,"netValue_forward":1.0738},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003929,"netValue":1.0738,"totalNetValue":1.3185,"netValue_forward":1.0738},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0737,"totalNetValue":1.3184,"netValue_forward":1.0737},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.0736,"totalNetValue":1.3183,"netValue_forward":1.0736},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.0732,"totalNetValue":1.3179,"netValue_forward":1.0732},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003929,"netValue":1.073,"totalNetValue":1.3177,"netValue_forward":1.073},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.0731,"totalNetValue":1.3178,"netValue_forward":1.0731},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.0728,"totalNetValue":1.3175,"netValue_forward":1.0728},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.0725,"totalNetValue":1.3172,"netValue_forward":1.0725},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.0724,"totalNetValue":1.3171,"netValue_forward":1.0724},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.0724,"totalNetValue":1.3171,"netValue_forward":1.0724},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003929,"netValue":1.0727,"totalNetValue":1.3174,"netValue_forward":1.0727},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003929,"netValue":1.0726,"totalNetValue":1.3173,"netValue_forward":1.0726},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003929,"netValue":1.0725,"totalNetValue":1.3172,"netValue_forward":1.0725},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003929,"netValue":1.0722,"totalNetValue":1.3169,"netValue_forward":1.0722},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003929,"netValue":1.072,"totalNetValue":1.3167,"netValue_forward":1.072},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.0715,"totalNetValue":1.3162,"netValue_forward":1.0715},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.0713,"totalNetValue":1.316,"netValue_forward":1.0713},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0716,"totalNetValue":1.3163,"netValue_forward":1.0715999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.0718,"totalNetValue":1.3165,"netValue_forward":1.0718},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.0713,"totalNetValue":1.316,"netValue_forward":1.0713},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.0712,"totalNetValue":1.3159,"netValue_forward":1.0712},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.0711,"totalNetValue":1.3158,"netValue_forward":1.0711},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.0709,"totalNetValue":1.3156,"netValue_forward":1.0709},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.0709,"totalNetValue":1.3156,"netValue_forward":1.0709},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003929,"netValue":1.0706,"totalNetValue":1.3153,"netValue_forward":1.0706},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003929,"netValue":1.0703,"totalNetValue":1.315,"netValue_forward":1.0703},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003929,"netValue":1.07,"totalNetValue":1.3147,"netValue_forward":1.07},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003929,"netValue":1.07,"totalNetValue":1.3147,"netValue_forward":1.07},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003929,"netValue":1.0699,"totalNetValue":1.3146,"netValue_forward":1.0699},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.0698,"totalNetValue":1.3145,"netValue_forward":1.0698},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003929,"netValue":1.0698,"totalNetValue":1.3145,"netValue_forward":1.0698},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003929,"netValue":1.0697,"totalNetValue":1.3144,"netValue_forward":1.0697},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.0696,"totalNetValue":1.3143,"netValue_forward":1.0696},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.0697,"totalNetValue":1.3144,"netValue_forward":1.0697},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.0696,"totalNetValue":1.3143,"netValue_forward":1.0696},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003929,"netValue":1.0693,"totalNetValue":1.314,"netValue_forward":1.0693},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003929,"netValue":1.0693,"totalNetValue":1.314,"netValue_forward":1.0693},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003929,"netValue":1.0692,"totalNetValue":1.3139,"netValue_forward":1.0692},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0689,"totalNetValue":1.3136,"netValue_forward":1.0689},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003929,"netValue":1.0687,"totalNetValue":1.3134,"netValue_forward":1.0687},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003929,"netValue":1.0684,"totalNetValue":1.3131,"netValue_forward":1.0684},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003929,"netValue":1.0682,"totalNetValue":1.3129,"netValue_forward":1.0682},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.0681,"totalNetValue":1.3128,"netValue_forward":1.0681},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.068,"totalNetValue":1.3127,"netValue_forward":1.068},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.0677,"totalNetValue":1.3124,"netValue_forward":1.0677},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003929,"netValue":1.0676,"totalNetValue":1.3123,"netValue_forward":1.0676},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003929,"netValue":1.0672,"totalNetValue":1.3119,"netValue_forward":1.0672},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003929,"netValue":1.0674,"totalNetValue":1.3121,"netValue_forward":1.0674},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003929,"netValue":1.0679,"totalNetValue":1.3126,"netValue_forward":1.0679},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003929,"netValue":1.0679,"totalNetValue":1.3126,"netValue_forward":1.0679},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.0678,"totalNetValue":1.3125,"netValue_forward":1.0678},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003929,"netValue":1.0678,"totalNetValue":1.3125,"netValue_forward":1.0678},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.0681,"totalNetValue":1.3128,"netValue_forward":1.0681},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0681,"totalNetValue":1.3128,"netValue_forward":1.0681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.068,"totalNetValue":1.3127,"netValue_forward":1.068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.0679,"totalNetValue":1.3126,"netValue_forward":1.0679},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003929,"netValue":1.0677,"totalNetValue":1.3124,"netValue_forward":1.0677},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0676,"totalNetValue":1.3123,"netValue_forward":1.0676},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.0673,"totalNetValue":1.312,"netValue_forward":1.0673},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.0671,"totalNetValue":1.3118,"netValue_forward":1.0671},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003929,"netValue":1.0667,"totalNetValue":1.3114,"netValue_forward":1.0667},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003929,"netValue":1.0666,"totalNetValue":1.3113,"netValue_forward":1.0666},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.0668,"totalNetValue":1.3115,"netValue_forward":1.0668},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.067,"totalNetValue":1.3117,"netValue_forward":1.067},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.0666,"totalNetValue":1.3113,"netValue_forward":1.0666},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.0664,"totalNetValue":1.3111,"netValue_forward":1.0664},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003929,"netValue":1.0661,"totalNetValue":1.3108,"netValue_forward":1.0661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003929,"netValue":1.066,"totalNetValue":1.3107,"netValue_forward":1.066},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003929,"netValue":1.0657,"totalNetValue":1.3104,"netValue_forward":1.0657},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003929,"netValue":1.0663,"totalNetValue":1.311,"netValue_forward":1.0663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003929,"netValue":1.0665,"totalNetValue":1.3112,"netValue_forward":1.0665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003929,"netValue":1.0666,"totalNetValue":1.3113,"netValue_forward":1.0666},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003929,"netValue":1.0664,"totalNetValue":1.3111,"netValue_forward":1.0664},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.0661,"totalNetValue":1.3108,"netValue_forward":1.0661},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.0663,"totalNetValue":1.311,"netValue_forward":1.0663},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0667,"totalNetValue":1.3114,"netValue_forward":1.0667},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.0668,"totalNetValue":1.3115,"netValue_forward":1.0668},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003929,"netValue":1.0667,"totalNetValue":1.3114,"netValue_forward":1.0667},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003929,"netValue":1.0667,"totalNetValue":1.3114,"netValue_forward":1.0667},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0666,"totalNetValue":1.3113,"netValue_forward":1.0666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.0666,"totalNetValue":1.3113,"netValue_forward":1.0666},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.0666,"totalNetValue":1.3113,"netValue_forward":1.0666},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003929,"netValue":1.0663,"totalNetValue":1.311,"netValue_forward":1.0663},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.0662,"totalNetValue":1.3109,"netValue_forward":1.0662},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.0661,"totalNetValue":1.3108,"netValue_forward":1.0661},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.0659,"totalNetValue":1.3106,"netValue_forward":1.0659},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.0657,"totalNetValue":1.3104,"netValue_forward":1.0657},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003929,"netValue":1.0656,"totalNetValue":1.3103,"netValue_forward":1.0656},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003929,"netValue":1.0658,"totalNetValue":1.3105,"netValue_forward":1.0658},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003929,"netValue":1.0661,"totalNetValue":1.3108,"netValue_forward":1.0661},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003929,"netValue":1.066,"totalNetValue":1.3107,"netValue_forward":1.066},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003929,"netValue":1.0661,"totalNetValue":1.3108,"netValue_forward":1.0661},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003929,"netValue":1.066,"totalNetValue":1.3107,"netValue_forward":1.066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.0656,"totalNetValue":1.3103,"netValue_forward":1.0656},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003929,"netValue":1.0651,"totalNetValue":1.3098,"netValue_forward":1.0651},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003929,"netValue":1.0648,"totalNetValue":1.3095,"netValue_forward":1.0648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.0641,"totalNetValue":1.3088,"netValue_forward":1.0641},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.0639,"totalNetValue":1.3086,"netValue_forward":1.0639},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.0638,"totalNetValue":1.3085,"netValue_forward":1.0638},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003929,"netValue":1.0638,"totalNetValue":1.3085,"netValue_forward":1.0638},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003929,"netValue":1.0638,"totalNetValue":1.3085,"netValue_forward":1.0638},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003929,"netValue":1.0636,"totalNetValue":1.3083,"netValue_forward":1.0636},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.0638,"totalNetValue":1.3085,"netValue_forward":1.0638},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003929,"netValue":1.0635,"totalNetValue":1.3082,"netValue_forward":1.0635},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003929,"netValue":1.0634,"totalNetValue":1.3081,"netValue_forward":1.0634},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003929,"netValue":1.0634,"totalNetValue":1.3081,"netValue_forward":1.0634},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.0634,"totalNetValue":1.3081,"netValue_forward":1.0634},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.0631,"totalNetValue":1.3078,"netValue_forward":1.0631},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.063,"totalNetValue":1.3077,"netValue_forward":1.063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.0626,"totalNetValue":1.3073,"netValue_forward":1.0626},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003929,"netValue":1.062,"totalNetValue":1.3067,"netValue_forward":1.062},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.062,"totalNetValue":1.3067,"netValue_forward":1.062},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0618,"totalNetValue":1.3065,"netValue_forward":1.0618},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.062,"totalNetValue":1.3067,"netValue_forward":1.062},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.0626,"totalNetValue":1.3073,"netValue_forward":1.0626},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003929,"netValue":1.063,"totalNetValue":1.3077,"netValue_forward":1.063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0626,"totalNetValue":1.3073,"netValue_forward":1.0626},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.0628,"totalNetValue":1.3075,"netValue_forward":1.0628},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.063,"totalNetValue":1.3077,"netValue_forward":1.063},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003929,"netValue":1.0626,"totalNetValue":1.3073,"netValue_forward":1.0626},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003929,"netValue":1.0622,"totalNetValue":1.3069,"netValue_forward":1.0622},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.0619,"totalNetValue":1.3066,"netValue_forward":1.0619},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.0617,"totalNetValue":1.3064,"netValue_forward":1.0617},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.0616,"totalNetValue":1.3063,"netValue_forward":1.0616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.0622,"totalNetValue":1.3069,"netValue_forward":1.0622},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003929,"netValue":1.0625,"totalNetValue":1.3072,"netValue_forward":1.0625},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003929,"netValue":1.063,"totalNetValue":1.3077,"netValue_forward":1.063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003929,"netValue":1.0633,"totalNetValue":1.308,"netValue_forward":1.0633},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003929,"netValue":1.0631,"totalNetValue":1.3078,"netValue_forward":1.0631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003929,"netValue":1.0627,"totalNetValue":1.3074,"netValue_forward":1.0627},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003929,"netValue":1.0625,"totalNetValue":1.3072,"netValue_forward":1.0625},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003929,"netValue":1.0622,"totalNetValue":1.3069,"netValue_forward":1.0622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003929,"netValue":1.0621,"totalNetValue":1.3068,"netValue_forward":1.0621},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.0624,"totalNetValue":1.3071,"netValue_forward":1.0624},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.0624,"totalNetValue":1.3071,"netValue_forward":1.0624},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0623,"totalNetValue":1.307,"netValue_forward":1.0623},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003929,"netValue":1.0618,"totalNetValue":1.3065,"netValue_forward":1.0618},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003929,"netValue":1.0618,"totalNetValue":1.3065,"netValue_forward":1.0618},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003929,"netValue":1.0615,"totalNetValue":1.3062,"netValue_forward":1.0615},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0615,"totalNetValue":1.3062,"netValue_forward":1.0615},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.0614,"totalNetValue":1.3061,"netValue_forward":1.0614},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003929,"netValue":1.0626,"totalNetValue":1.3073,"netValue_forward":1.0626},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003929,"netValue":1.0629,"totalNetValue":1.3076,"netValue_forward":1.0629},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.0631,"totalNetValue":1.3078,"netValue_forward":1.0631},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.063,"totalNetValue":1.3077,"netValue_forward":1.063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.0633,"totalNetValue":1.308,"netValue_forward":1.0633},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003929,"netValue":1.0636,"totalNetValue":1.3083,"netValue_forward":1.0636},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003929,"netValue":1.0634,"totalNetValue":1.3081,"netValue_forward":1.0634},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003929,"netValue":1.0632,"totalNetValue":1.3079,"netValue_forward":1.0632},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003929,"netValue":1.0631,"totalNetValue":1.3078,"netValue_forward":1.0631},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003929,"netValue":1.0631,"totalNetValue":1.3078,"netValue_forward":1.0631},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003929,"netValue":1.063,"totalNetValue":1.3077,"netValue_forward":1.063},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003929,"netValue":1.0628,"totalNetValue":1.3075,"netValue_forward":1.0628},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.0623,"totalNetValue":1.307,"netValue_forward":1.0623},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003929,"netValue":1.0617,"totalNetValue":1.3064,"netValue_forward":1.0617},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003929,"netValue":1.0624,"totalNetValue":1.3071,"netValue_forward":1.0624},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0618,"totalNetValue":1.3065,"netValue_forward":1.0618},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.0617,"totalNetValue":1.3064,"netValue_forward":1.0617},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.0628,"totalNetValue":1.3075,"netValue_forward":1.0628},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003929,"netValue":1.0632,"totalNetValue":1.3079,"netValue_forward":1.0632},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003929,"netValue":1.0635,"totalNetValue":1.3082,"netValue_forward":1.0635},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.0638,"totalNetValue":1.3085,"netValue_forward":1.0638},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.0637,"totalNetValue":1.3084,"netValue_forward":1.0637},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003929,"netValue":1.0636,"totalNetValue":1.3083,"netValue_forward":1.0636},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003929,"netValue":1.0636,"totalNetValue":1.3083,"netValue_forward":1.0636},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003929,"netValue":1.063,"totalNetValue":1.3077,"netValue_forward":1.063},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.0632,"totalNetValue":1.3079,"netValue_forward":1.0632},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.0634,"totalNetValue":1.3081,"netValue_forward":1.0634},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.0638,"totalNetValue":1.3085,"netValue_forward":1.0638},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003929,"netValue":1.0639,"totalNetValue":1.3086,"netValue_forward":1.0639},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003929,"netValue":1.0641,"totalNetValue":1.3088,"netValue_forward":1.0641},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003929,"netValue":1.0641,"totalNetValue":1.3088,"netValue_forward":1.0641},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003929,"netValue":1.0639,"totalNetValue":1.3086,"netValue_forward":1.0639},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003929,"netValue":1.0637,"totalNetValue":1.3084,"netValue_forward":1.0637},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003929,"netValue":1.0633,"totalNetValue":1.308,"netValue_forward":1.0633},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.063,"totalNetValue":1.3077,"netValue_forward":1.063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.063,"totalNetValue":1.3077,"netValue_forward":1.063},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.0628,"totalNetValue":1.3075,"netValue_forward":1.0628},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0627,"totalNetValue":1.3074,"netValue_forward":1.0627},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.0629,"totalNetValue":1.3076,"netValue_forward":1.0629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.0631,"totalNetValue":1.3078,"netValue_forward":1.0631},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003929,"netValue":1.063,"totalNetValue":1.3077,"netValue_forward":1.063},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0629,"totalNetValue":1.3076,"netValue_forward":1.0629},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.0628,"totalNetValue":1.3075,"netValue_forward":1.0628},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.0626,"totalNetValue":1.3073,"netValue_forward":1.0626},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003929,"netValue":1.0622,"totalNetValue":1.3069,"netValue_forward":1.0622},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.0621,"totalNetValue":1.3068,"netValue_forward":1.0621},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.0621,"totalNetValue":1.3068,"netValue_forward":1.0621},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.0622,"totalNetValue":1.3069,"netValue_forward":1.0622},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.062,"totalNetValue":1.3067,"netValue_forward":1.062},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.062,"totalNetValue":1.3067,"netValue_forward":1.062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003929,"netValue":1.0617,"totalNetValue":1.3064,"netValue_forward":1.0617},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003929,"netValue":1.0611,"totalNetValue":1.3058,"netValue_forward":1.0611},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003929,"netValue":1.0608,"totalNetValue":1.3055,"netValue_forward":1.0608},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003929,"netValue":1.0607,"totalNetValue":1.3054,"netValue_forward":1.0607},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.0607,"totalNetValue":1.3054,"netValue_forward":1.0607},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003929,"netValue":1.0602,"totalNetValue":1.3049,"netValue_forward":1.0602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003929,"netValue":1.0606,"totalNetValue":1.3053,"netValue_forward":1.0606},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.0609,"totalNetValue":1.3056,"netValue_forward":1.0609},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.0611,"totalNetValue":1.3058,"netValue_forward":1.0611},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.061,"totalNetValue":1.3057,"netValue_forward":1.061},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003929,"netValue":1.061,"totalNetValue":1.3057,"netValue_forward":1.061},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003929,"netValue":1.0609,"totalNetValue":1.3056,"netValue_forward":1.0609},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003929,"netValue":1.0609,"totalNetValue":1.3056,"netValue_forward":1.0609},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0608,"totalNetValue":1.3055,"netValue_forward":1.0608},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003929,"netValue":1.0606,"totalNetValue":1.3053,"netValue_forward":1.0606},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003929,"netValue":1.0607,"totalNetValue":1.3054,"netValue_forward":1.0607},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003929,"netValue":1.0611,"totalNetValue":1.3058,"netValue_forward":1.0611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.0613,"totalNetValue":1.306,"netValue_forward":1.0613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.0608,"totalNetValue":1.3055,"netValue_forward":1.0608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.0614,"totalNetValue":1.3061,"netValue_forward":1.0614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003929,"netValue":1.061,"totalNetValue":1.3057,"netValue_forward":1.061},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003929,"netValue":1.06,"totalNetValue":1.3047,"netValue_forward":1.06},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003929,"netValue":1.0599,"totalNetValue":1.3046,"netValue_forward":1.0599},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.0598,"totalNetValue":1.3045,"netValue_forward":1.0598},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003929,"netValue":1.0593,"totalNetValue":1.304,"netValue_forward":1.0593},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003929,"netValue":1.0587,"totalNetValue":1.3034,"netValue_forward":1.0587},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0585,"totalNetValue":1.3032,"netValue_forward":1.0585},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.0584,"totalNetValue":1.3031,"netValue_forward":1.0584},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.0585,"totalNetValue":1.3032,"netValue_forward":1.0585},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003929,"netValue":1.0588,"totalNetValue":1.3035,"netValue_forward":1.0588},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003929,"netValue":1.0586,"totalNetValue":1.3033,"netValue_forward":1.0586},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.0589,"totalNetValue":1.3036,"netValue_forward":1.0589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.0588,"totalNetValue":1.3035,"netValue_forward":1.0588},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003929,"netValue":1.0589,"totalNetValue":1.3036,"netValue_forward":1.0589},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003929,"netValue":1.0587,"totalNetValue":1.3034,"netValue_forward":1.0587},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003929,"netValue":1.0587,"totalNetValue":1.3034,"netValue_forward":1.0587},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.0587,"totalNetValue":1.3034,"netValue_forward":1.0587},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.0584,"totalNetValue":1.3031,"netValue_forward":1.0584},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.0579,"totalNetValue":1.3026,"netValue_forward":1.0579},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003929,"netValue":1.0579,"totalNetValue":1.3026,"netValue_forward":1.0579},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003929,"netValue":1.0592,"totalNetValue":1.3039,"netValue_forward":1.0592},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003929,"netValue":1.0574,"totalNetValue":1.3021,"netValue_forward":1.0574},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003929,"netValue":1.0553,"totalNetValue":1.3,"netValue_forward":1.0553},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003929,"netValue":1.0547,"totalNetValue":1.2994,"netValue_forward":1.0547},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003929,"netValue":1.0546,"totalNetValue":1.2993,"netValue_forward":1.0546},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003929,"netValue":1.0544,"totalNetValue":1.2991,"netValue_forward":1.0544},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.0543,"totalNetValue":1.299,"netValue_forward":1.0543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.0542,"totalNetValue":1.2989,"netValue_forward":1.0542},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0538,"totalNetValue":1.2985,"netValue_forward":1.0538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.0535,"totalNetValue":1.2982,"netValue_forward":1.0535},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003929,"netValue":1.0533,"totalNetValue":1.298,"netValue_forward":1.0533},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003929,"netValue":1.0535,"totalNetValue":1.2982,"netValue_forward":1.0535},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0524,"totalNetValue":1.2971,"netValue_forward":1.0524},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.0522,"totalNetValue":1.2969,"netValue_forward":1.0522},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.0519,"totalNetValue":1.2966,"netValue_forward":1.0519},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003929,"netValue":1.0532,"totalNetValue":1.2979,"netValue_forward":1.0532},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.0523,"totalNetValue":1.297,"netValue_forward":1.0523},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.0519,"totalNetValue":1.2966,"netValue_forward":1.0519},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.0508,"totalNetValue":1.2955,"netValue_forward":1.0508},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.0522,"totalNetValue":1.2969,"netValue_forward":1.0522},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003929,"netValue":1.0526,"totalNetValue":1.2973,"netValue_forward":1.0526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003929,"netValue":1.0541,"totalNetValue":1.2988,"netValue_forward":1.0541},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003929,"netValue":1.0549,"totalNetValue":1.2996,"netValue_forward":1.0549},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003929,"netValue":1.0547,"totalNetValue":1.2994,"netValue_forward":1.0547},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003929,"netValue":1.0546,"totalNetValue":1.2993,"netValue_forward":1.0546},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003929,"netValue":1.0535,"totalNetValue":1.2982,"netValue_forward":1.0535},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.0531,"totalNetValue":1.2978,"netValue_forward":1.0531},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.0539,"totalNetValue":1.2986,"netValue_forward":1.0539},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0537,"totalNetValue":1.2984,"netValue_forward":1.0537},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.0538,"totalNetValue":1.2985,"netValue_forward":1.0538},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003929,"netValue":1.055,"totalNetValue":1.2997,"netValue_forward":1.055},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003929,"netValue":1.0561,"totalNetValue":1.3008,"netValue_forward":1.0561},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0571,"totalNetValue":1.3018,"netValue_forward":1.0571},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.0565,"totalNetValue":1.3012,"netValue_forward":1.0565},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.0574,"totalNetValue":1.3021,"netValue_forward":1.0573804166666665},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003929,"netValue":1.0815,"totalNetValue":1.3027,"netValue_forward":1.0579673611111111},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.0825,"totalNetValue":1.3037,"netValue_forward":1.058945601851852},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.0827,"totalNetValue":1.3039,"netValue_forward":1.05914125},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.0829,"totalNetValue":1.3041,"netValue_forward":1.0593368981481481},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.083,"totalNetValue":1.3042,"netValue_forward":1.0594347222222222},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003929,"netValue":1.0838,"totalNetValue":1.305,"netValue_forward":1.0602173148148148},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003929,"netValue":1.0838,"totalNetValue":1.305,"netValue_forward":1.0602173148148148},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003929,"netValue":1.0832,"totalNetValue":1.3044,"netValue_forward":1.0596303703703704},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.0826,"totalNetValue":1.3038,"netValue_forward":1.059043425925926},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.0812,"totalNetValue":1.3024,"netValue_forward":1.0576738888888888},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.0813,"totalNetValue":1.3025,"netValue_forward":1.057771712962963},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003929,"netValue":1.082,"totalNetValue":1.3032,"netValue_forward":1.0584564814814814},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003929,"netValue":1.082,"totalNetValue":1.3032,"netValue_forward":1.0584564814814814},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003929,"netValue":1.0815,"totalNetValue":1.3027,"netValue_forward":1.0579673611111111},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.0816,"totalNetValue":1.3028,"netValue_forward":1.0580651851851852},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003929,"netValue":1.0818,"totalNetValue":1.303,"netValue_forward":1.0582608333333334},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003929,"netValue":1.0823,"totalNetValue":1.3035,"netValue_forward":1.0587499537037037},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003929,"netValue":1.0822,"totalNetValue":1.3034,"netValue_forward":1.0586521296296296},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.0813,"totalNetValue":1.3025,"netValue_forward":1.057771712962963},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.0823,"totalNetValue":1.3035,"netValue_forward":1.0587499537037037},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.0824,"totalNetValue":1.3036,"netValue_forward":1.0588477777777778},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003929,"netValue":1.0833,"totalNetValue":1.3045,"netValue_forward":1.0597281944444445},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003929,"netValue":1.0836,"totalNetValue":1.3048,"netValue_forward":1.0600216666666666},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003929,"netValue":1.0845,"totalNetValue":1.3057,"netValue_forward":1.0609020833333334},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003929,"netValue":1.0845,"totalNetValue":1.3057,"netValue_forward":1.0609020833333334},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003929,"netValue":1.0838,"totalNetValue":1.305,"netValue_forward":1.0602173148148148},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003929,"netValue":1.0829,"totalNetValue":1.3041,"netValue_forward":1.0593368981481481},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.0824,"totalNetValue":1.3036,"netValue_forward":1.0588477777777778},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.0825,"totalNetValue":1.3037,"netValue_forward":1.058945601851852},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.0816,"totalNetValue":1.3028,"netValue_forward":1.0580651851851852},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0813,"totalNetValue":1.3025,"netValue_forward":1.057771712962963},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.0821,"totalNetValue":1.3033,"netValue_forward":1.0585543055555555},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.0823,"totalNetValue":1.3035,"netValue_forward":1.0587499537037037},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003929,"netValue":1.0818,"totalNetValue":1.303,"netValue_forward":1.0582608333333334},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0804,"totalNetValue":1.3016,"netValue_forward":1.0568912962962964},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.08,"totalNetValue":1.3012,"netValue_forward":1.0565000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.0802,"totalNetValue":1.3014,"netValue_forward":1.0566956481481482},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003929,"netValue":1.0806,"totalNetValue":1.3018,"netValue_forward":1.0570869444444446},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.0795,"totalNetValue":1.3007,"netValue_forward":1.0560108796296295},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.0779,"totalNetValue":1.2991,"netValue_forward":1.0544456944444445},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.0772,"totalNetValue":1.2984,"netValue_forward":1.053760925925926},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.0768,"totalNetValue":1.298,"netValue_forward":1.0533696296296295},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.0749,"totalNetValue":1.2961,"netValue_forward":1.0515109722222225},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003929,"netValue":1.0741,"totalNetValue":1.2953,"netValue_forward":1.0507283796296298},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003929,"netValue":1.0742,"totalNetValue":1.2954,"netValue_forward":1.0508262037037037},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003929,"netValue":1.074,"totalNetValue":1.2952,"netValue_forward":1.0506305555555557},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003929,"netValue":1.0732,"totalNetValue":1.2944,"netValue_forward":1.049847962962963},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003929,"netValue":1.0733,"totalNetValue":1.2945,"netValue_forward":1.049945787037037},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003929,"netValue":1.0714,"totalNetValue":1.2926,"netValue_forward":1.0480871296296297},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003929,"netValue":1.0704,"totalNetValue":1.2916,"netValue_forward":1.0471088888888889},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.0699,"totalNetValue":1.2911,"netValue_forward":1.0466197685185188},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.0698,"totalNetValue":1.291,"netValue_forward":1.0465219444444445},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0697,"totalNetValue":1.2909,"netValue_forward":1.0464241203703706},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003929,"netValue":1.0692,"totalNetValue":1.2904,"netValue_forward":1.045935},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003929,"netValue":1.0691,"totalNetValue":1.2903,"netValue_forward":1.0458371759259257},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003929,"netValue":1.0686,"totalNetValue":1.2898,"netValue_forward":1.0453480555555557},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0685,"totalNetValue":1.2897,"netValue_forward":1.0452502314814816},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.0682,"totalNetValue":1.2894,"netValue_forward":1.0449567592592592},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003929,"netValue":1.0684,"totalNetValue":1.2896,"netValue_forward":1.0451524074074074},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003929,"netValue":1.0683,"totalNetValue":1.2895,"netValue_forward":1.0450545833333333},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.0682,"totalNetValue":1.2894,"netValue_forward":1.0449567592592592},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.0684,"totalNetValue":1.2896,"netValue_forward":1.0451524074074074},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.0678,"totalNetValue":1.289,"netValue_forward":1.0445654629629633},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003929,"netValue":1.0675,"totalNetValue":1.2887,"netValue_forward":1.0442719907407407},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003929,"netValue":1.0673,"totalNetValue":1.2885,"netValue_forward":1.0440763425925925},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003929,"netValue":1.0668,"totalNetValue":1.288,"netValue_forward":1.0435872222222222},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003929,"netValue":1.0668,"totalNetValue":1.288,"netValue_forward":1.0435872222222222},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003929,"netValue":1.0665,"totalNetValue":1.2877,"netValue_forward":1.04329375},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003929,"netValue":1.0664,"totalNetValue":1.2876,"netValue_forward":1.043195925925926},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003929,"netValue":1.0656,"totalNetValue":1.2868,"netValue_forward":1.0424133333333336},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.0652,"totalNetValue":1.2864,"netValue_forward":1.042022037037037},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003929,"netValue":1.0653,"totalNetValue":1.2865,"netValue_forward":1.042119861111111},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003929,"netValue":1.0652,"totalNetValue":1.2864,"netValue_forward":1.042022037037037},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0652,"totalNetValue":1.2864,"netValue_forward":1.042022037037037},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.065,"totalNetValue":1.2862,"netValue_forward":1.0418263888888888},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.0652,"totalNetValue":1.2864,"netValue_forward":1.042022037037037},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003929,"netValue":1.0656,"totalNetValue":1.2868,"netValue_forward":1.0424133333333336},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003929,"netValue":1.0664,"totalNetValue":1.2876,"netValue_forward":1.043195925925926},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.0665,"totalNetValue":1.2877,"netValue_forward":1.04329375},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.0668,"totalNetValue":1.288,"netValue_forward":1.0435872222222222},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003929,"netValue":1.0662,"totalNetValue":1.2874,"netValue_forward":1.0430002777777778},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003929,"netValue":1.0663,"totalNetValue":1.2875,"netValue_forward":1.043098101851852},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003929,"netValue":1.0659,"totalNetValue":1.2871,"netValue_forward":1.0427068055555555},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.0651,"totalNetValue":1.2863,"netValue_forward":1.0419242129629631},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.0639,"totalNetValue":1.2851,"netValue_forward":1.0407503240740743},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.0621,"totalNetValue":1.2833,"netValue_forward":1.0389894907407409},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003929,"netValue":1.062,"totalNetValue":1.2832,"netValue_forward":1.0388916666666668},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.0636,"totalNetValue":1.2848,"netValue_forward":1.040456851851852},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.0653,"totalNetValue":1.2865,"netValue_forward":1.042119861111111},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.0679,"totalNetValue":1.2891,"netValue_forward":1.0446632870370371},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0684,"totalNetValue":1.2896,"netValue_forward":1.0451524074074074},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.0668,"totalNetValue":1.288,"netValue_forward":1.0435872222222222},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.0672,"totalNetValue":1.2884,"netValue_forward":1.0439785185185184},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003929,"netValue":1.0669,"totalNetValue":1.2881,"netValue_forward":1.0436850462962963},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0667,"totalNetValue":1.2879,"netValue_forward":1.0434893981481481},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.0669,"totalNetValue":1.2881,"netValue_forward":1.0436850462962963},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.0664,"totalNetValue":1.2876,"netValue_forward":1.043195925925926},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.066,"totalNetValue":1.2872,"netValue_forward":1.0428046296296298},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.066,"totalNetValue":1.2872,"netValue_forward":1.0428046296296298},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.0653,"totalNetValue":1.2865,"netValue_forward":1.042119861111111},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.0651,"totalNetValue":1.2863,"netValue_forward":1.0419242129629631},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003929,"netValue":1.0647,"totalNetValue":1.2859,"netValue_forward":1.0415329166666667},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003929,"netValue":1.0647,"totalNetValue":1.2859,"netValue_forward":1.0415329166666667},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003929,"netValue":1.0645,"totalNetValue":1.2857,"netValue_forward":1.0413372685185187},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003929,"netValue":1.0642,"totalNetValue":1.2854,"netValue_forward":1.0410437962962964},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003929,"netValue":1.0637,"totalNetValue":1.2849,"netValue_forward":1.040554675925926},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.0626,"totalNetValue":1.2838,"netValue_forward":1.0394786111111112},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003929,"netValue":1.0623,"totalNetValue":1.2835,"netValue_forward":1.0391851388888889},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003929,"netValue":1.0624,"totalNetValue":1.2836,"netValue_forward":1.039282962962963},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.0619,"totalNetValue":1.2831,"netValue_forward":1.0387938425925929},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.0628,"totalNetValue":1.284,"netValue_forward":1.0396742592592594},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.0629,"totalNetValue":1.2841,"netValue_forward":1.0397720833333335},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003929,"netValue":1.0625,"totalNetValue":1.2837,"netValue_forward":1.039380787037037},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003929,"netValue":1.0624,"totalNetValue":1.2836,"netValue_forward":1.039282962962963},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003929,"netValue":1.0626,"totalNetValue":1.2838,"netValue_forward":1.0394786111111112},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0625,"totalNetValue":1.2837,"netValue_forward":1.039380787037037},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003929,"netValue":1.0623,"totalNetValue":1.2835,"netValue_forward":1.0391851388888889},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003929,"netValue":1.0623,"totalNetValue":1.2835,"netValue_forward":1.0391851388888889},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003929,"netValue":1.0631,"totalNetValue":1.2843,"netValue_forward":1.0399677314814815},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.0623,"totalNetValue":1.2835,"netValue_forward":1.0391851388888889},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.0615,"totalNetValue":1.2827,"netValue_forward":1.0384025462962965},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.0631,"totalNetValue":1.2843,"netValue_forward":1.0399677314814815},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003929,"netValue":1.0639,"totalNetValue":1.2851,"netValue_forward":1.0407503240740743},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003929,"netValue":1.0646,"totalNetValue":1.2858,"netValue_forward":1.0414350925925926},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003929,"netValue":1.0644,"totalNetValue":1.2856,"netValue_forward":1.0412394444444446},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003929,"netValue":1.0645,"totalNetValue":1.2857,"netValue_forward":1.0413372685185187},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003929,"netValue":1.0642,"totalNetValue":1.2854,"netValue_forward":1.0410437962962964},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003929,"netValue":1.0639,"totalNetValue":1.2851,"netValue_forward":1.0407503240740743},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003929,"netValue":1.0633,"totalNetValue":1.2845,"netValue_forward":1.0401633796296297},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.0627,"totalNetValue":1.2839,"netValue_forward":1.0395764351851853},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003929,"netValue":1.0624,"totalNetValue":1.2836,"netValue_forward":1.039282962962963},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.0621,"totalNetValue":1.2833,"netValue_forward":1.0389894907407409},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0619,"totalNetValue":1.2831,"netValue_forward":1.0387938425925929},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.0617,"totalNetValue":1.2829,"netValue_forward":1.0385981944444447},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.0618,"totalNetValue":1.283,"netValue_forward":1.0386960185185186},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003929,"netValue":1.061,"totalNetValue":1.2822,"netValue_forward":1.037913425925926},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0597,"totalNetValue":1.2809,"netValue_forward":1.036641712962963},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.0594,"totalNetValue":1.2806,"netValue_forward":1.036348240740741},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.0595,"totalNetValue":1.2807,"netValue_forward":1.036446064814815},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003929,"netValue":1.0594,"totalNetValue":1.2806,"netValue_forward":1.036348240740741},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003929,"netValue":1.0592,"totalNetValue":1.2804,"netValue_forward":1.0361525925925927},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.0587,"totalNetValue":1.2799,"netValue_forward":1.035663472222222},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.0584,"totalNetValue":1.2796,"netValue_forward":1.0353700000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.0581,"totalNetValue":1.2793,"netValue_forward":1.0350765277777778},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.0579,"totalNetValue":1.2791,"netValue_forward":1.0348808796296296},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003929,"netValue":1.0573,"totalNetValue":1.2785,"netValue_forward":1.0342939351851852},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003929,"netValue":1.0582,"totalNetValue":1.2794,"netValue_forward":1.035174351851852},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003929,"netValue":1.0588,"totalNetValue":1.28,"netValue_forward":1.0357612962962963},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003929,"netValue":1.0589,"totalNetValue":1.2801,"netValue_forward":1.0358591203703702},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003929,"netValue":1.0583,"totalNetValue":1.2795,"netValue_forward":1.035272175925926},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003929,"netValue":1.0576,"totalNetValue":1.2788,"netValue_forward":1.0345874074074075},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.0584,"totalNetValue":1.2796,"netValue_forward":1.0353700000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003929,"netValue":1.0582,"totalNetValue":1.2794,"netValue_forward":1.035174351851852},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.0581,"totalNetValue":1.2793,"netValue_forward":1.0350765277777778},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.0575,"totalNetValue":1.2787,"netValue_forward":1.0344895833333334},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0571,"totalNetValue":1.2783,"netValue_forward":1.034098287037037},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.0566,"totalNetValue":1.2778,"netValue_forward":1.0336091666666667},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003929,"netValue":1.0562,"totalNetValue":1.2774,"netValue_forward":1.0332178703703703},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003929,"netValue":1.0565,"totalNetValue":1.2777,"netValue_forward":1.0335113425925926},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0562,"totalNetValue":1.2774,"netValue_forward":1.0332178703703703},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.0556,"totalNetValue":1.2768,"netValue_forward":1.032630925925926},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.0553,"totalNetValue":1.2765,"netValue_forward":1.0323374537037036},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003929,"netValue":1.0552,"totalNetValue":1.2764,"netValue_forward":1.0322396296296295},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.055,"totalNetValue":1.2762,"netValue_forward":1.0320439814814815},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003929,"netValue":1.055,"totalNetValue":1.2762,"netValue_forward":1.0320439814814815},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003929,"netValue":1.055,"totalNetValue":1.2762,"netValue_forward":1.0320439814814815},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003929,"netValue":1.0547,"totalNetValue":1.2759,"netValue_forward":1.0317505092592594},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003929,"netValue":1.0547,"totalNetValue":1.2759,"netValue_forward":1.0317505092592594},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003929,"netValue":1.0546,"totalNetValue":1.2758,"netValue_forward":1.031652685185185},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003929,"netValue":1.054,"totalNetValue":1.2752,"netValue_forward":1.0310657407407409},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003929,"netValue":1.0538,"totalNetValue":1.275,"netValue_forward":1.0308700925925927},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003929,"netValue":1.0531,"totalNetValue":1.2743,"netValue_forward":1.0301853240740741},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.0531,"totalNetValue":1.2743,"netValue_forward":1.0301853240740741},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003929,"netValue":1.0529,"totalNetValue":1.2741,"netValue_forward":1.029989675925926},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003929,"netValue":1.0527,"totalNetValue":1.2739,"netValue_forward":1.0297940277777777},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003929,"netValue":1.0524,"totalNetValue":1.2736,"netValue_forward":1.0295005555555556},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.0522,"totalNetValue":1.2734,"netValue_forward":1.0293049074074074},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.0523,"totalNetValue":1.2735,"netValue_forward":1.0294027314814815},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003929,"netValue":1.0519,"totalNetValue":1.2731,"netValue_forward":1.0290114351851851},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003929,"netValue":1.0517,"totalNetValue":1.2729,"netValue_forward":1.0288157870370374},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003929,"netValue":1.0519,"totalNetValue":1.2731,"netValue_forward":1.0290114351851851},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.0517,"totalNetValue":1.2729,"netValue_forward":1.0288157870370374},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003929,"netValue":1.0514,"totalNetValue":1.2726,"netValue_forward":1.0285223148148148},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003929,"netValue":1.0516,"totalNetValue":1.2728,"netValue_forward":1.028717962962963},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003929,"netValue":1.0516,"totalNetValue":1.2728,"netValue_forward":1.028717962962963},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003929,"netValue":1.0512,"totalNetValue":1.2724,"netValue_forward":1.0283266666666666},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003929,"netValue":1.0505,"totalNetValue":1.2717,"netValue_forward":1.027641898148148},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003929,"netValue":1.0504,"totalNetValue":1.2716,"netValue_forward":1.027544074074074},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003929,"netValue":1.0511,"totalNetValue":1.2723,"netValue_forward":1.0282288425925925},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003929,"netValue":1.0512,"totalNetValue":1.2724,"netValue_forward":1.0283266666666666},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003929,"netValue":1.0503,"totalNetValue":1.2715,"netValue_forward":1.02744625},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003929,"netValue":1.0494,"totalNetValue":1.2706,"netValue_forward":1.0265658333333334},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003929,"netValue":1.0481,"totalNetValue":1.2693,"netValue_forward":1.0252941203703705},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003929,"netValue":1.05,"totalNetValue":1.2712,"netValue_forward":1.0271527777777778},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003929,"netValue":1.0514,"totalNetValue":1.2726,"netValue_forward":1.0285223148148148},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003929,"netValue":1.0511,"totalNetValue":1.2723,"netValue_forward":1.028233160382761},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003929,"netValue":1.0679,"totalNetValue":1.2734,"netValue_forward":1.0292933933002912},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003929,"netValue":1.0671,"totalNetValue":1.2726,"netValue_forward":1.0285223148148148},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003929,"netValue":1.0665,"totalNetValue":1.272,"netValue_forward":1.0279440059507075},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003929,"netValue":1.0661,"totalNetValue":1.2716,"netValue_forward":1.0275584667079694},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003929,"netValue":1.0654,"totalNetValue":1.2709,"netValue_forward":1.0268837730331775},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003929,"netValue":1.065,"totalNetValue":1.2705,"netValue_forward":1.0264982337904394},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003929,"netValue":1.0649,"totalNetValue":1.2704,"netValue_forward":1.0264018489797548}]}