window.pageData = {"fund":{"_id":3000000003923,"stockCode":"003923","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-15T16:00:00.000Z","setUpScale":600019000,"market":"a","tickerId":3923,"custody":"交通银行股份有限公司","name":"长盛盛康纯债债券型证券投资基金","shortName":"长盛盛康纯债C","fundSecondLevel":"bond","inceptionDate":"2017-02-12T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csskczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"张建","stockType":"fund_manager","stockCode":"db20542267","exchange":"fm","tickerId":2610219020}],"hotMetrics":{"fss":{"stockId":3000000003923,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7569,"f_ind_h_s_r":0.24309999999999998,"f_h_a":1538,"f_h_s_a":14144,"f_ind_h_s_r_c_1y":-0.7569,"f_ind_h_s_r_c_hy":-0.14700000000000002,"f_ins_h_s_r_c_1y":0.7569,"f_ins_h_s_r_c_hy":0.14700000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003923,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.21115431022925324,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.15690404106884295,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.174780526735834,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.22079869156330925,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.22999562745955401,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.40581179253252236,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.4254323499491353,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.43596648713345304,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.5708019191226867},"fp":{"stockId":3000000003923,"type":"fp","f_p_r_fys":0.016662501041406097,"f_p_r_m1":0.002793984715259823,"f_p_r_m3":0.01026575047603262,"f_p_r_m6":0.017001416784731882,"f_p_r_y1":0.029094282341035393,"f_p_r_y3":0.09611066199586804,"f_p_r_y5":0.16886973180076614,"f_cagr_p_r_fs":0.027722311758872964,"f_p_r_d1":-0.0002557326741112753,"f_p_r_y2":0.05617102302232979,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000003923,"type":"ff","f_m_f":347978,"f_m_f_r":0.003,"f_c_f":92794,"f_c_f_r":0.0008,"f_m_a_c_f":440772,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000003923,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2203,"f_nv_cr":0},"f_as":{"stockId":3000000003923,"type":"f_as","f_tas":118585657.19749999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003922,"stockCode":"003922","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-15T16:00:00.000Z","setUpScale":600019000,"market":"a","tickerId":3922,"custody":"交通银行股份有限公司","name":"长盛盛康纯债债券型证券投资基金","shortName":"长盛盛康纯债(003922)","fundSecondLevel":"bond","inceptionDate":"2017-02-12T16:00:00.000Z","lastUpdated":"2026-04-30T19:02:52.632Z","__csrcFundId":1403,"masterFundFlag":1,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛盛康纯债","pinyin":"csskczzqxzqtzjj"},{"_id":3000000013468,"name":"长盛盛康纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013468","tickerId":13468,"shortName":"长盛盛康纯债D","currency":"CNY","__csrcFundId":1403,"lastUpdated":"2025-01-04T00:32:12.977Z","inceptionDate":"2021-09-01T16:00:00.000Z","fundCollectionId":4000050070000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csskczzqxzqtzjj"},{"_id":3000000019899,"name":"长盛盛康纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019899","tickerId":19899,"shortName":"长盛盛康纯债E","currency":"CNY","__csrcFundId":1403,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.757Z","inceptionDate":"2023-11-05T16:00:00.000Z","fundCollectionId":4000050070000,"pinyin":"csskczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f91d1398d7984300017a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003922,"stockCode":"242580029","stockName":"25中行永续债01BC","holdings":482000,"marketCap":48823597,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:36:45.915Z"},{"_id":"69e8f91d1398d7984300017b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003922,"stockCode":"210208","stockName":"21国开08","holdings":400000,"marketCap":40881578,"netValueRatio":0.0521,"lastUpdated":"2026-04-22T16:36:45.919Z"},{"_id":"69e8f91d1398d7984300017c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003922,"stockCode":"242580026","stockName":"25浦发银行永续债02","holdings":400000,"marketCap":40461646,"netValueRatio":0.0515,"lastUpdated":"2026-04-22T16:36:45.923Z"},{"_id":"69e8f91d1398d7984300017d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003922,"stockCode":"242380021","stockName":"23建行永续债02","holdings":300000,"marketCap":31689371,"netValueRatio":0.0404,"lastUpdated":"2026-04-22T16:36:45.927Z"},{"_id":"69e8f91d1398d7984300017e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003922,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":250000,"marketCap":25923795,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:36:45.930Z"}]},"shareHoldersStructureList":[{"_id":"69c7761d69b11a867414d4f2","date":"2025-12-30T16:00:00.000Z","stockId":3000000003922,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":409,"h_s_a":450172,"ins_h_s":178409657,"ins_h_s_r":0.9690000000000001,"ind_h_s":5710884,"ind_h_s_r":0.031,"lastUpdated":"2026-03-28T06:33:01.451Z"},{"_id":"69aec7927fea5b3eb046d436","date":"2025-06-29T16:00:00.000Z","stockId":3000000003922,"h_a":417,"h_s_a":518045,"ins_h_s":210754808,"ins_h_s_r":0.9756,"ind_h_s":5270122,"ind_h_s_r":0.024399999999999998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:54.434Z"},{"_id":"69aec7927fea5b3eb046d435","date":"2024-12-30T16:00:00.000Z","stockId":3000000003922,"h_a":447,"h_s_a":481435,"ins_h_s":210954127,"ins_h_s_r":0.9803000000000001,"ind_h_s":4247564,"ind_h_s_r":0.0197,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:54.431Z"},{"_id":"69aec7927fea5b3eb046d434","date":"2024-06-29T16:00:00.000Z","stockId":3000000003922,"h_a":709,"h_s_a":307197,"ins_h_s":207917637,"ins_h_s_r":0.9545999999999999,"ind_h_s":9885638,"ind_h_s_r":0.0454,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:54.428Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003923,"netValue":1.2203,"totalNetValue":1.2802,"netValue_forward":1.2203},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003923,"netValue":1.2203,"totalNetValue":1.2802,"netValue_forward":1.2203},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.2203,"totalNetValue":1.2802,"netValue_forward":1.2203},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.22,"totalNetValue":1.2799,"netValue_forward":1.22},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.2192,"totalNetValue":1.2791,"netValue_forward":1.2192},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003923,"netValue":1.2187,"totalNetValue":1.2786,"netValue_forward":1.2187000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003923,"netValue":1.2186,"totalNetValue":1.2785,"netValue_forward":1.2186},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.2187,"totalNetValue":1.2786,"netValue_forward":1.2187000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.2181,"totalNetValue":1.278,"netValue_forward":1.2181},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.2177,"totalNetValue":1.2776,"netValue_forward":1.2177},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003923,"netValue":1.2171,"totalNetValue":1.277,"netValue_forward":1.2171},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003923,"netValue":1.2168,"totalNetValue":1.2767,"netValue_forward":1.2168},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003923,"netValue":1.2165,"totalNetValue":1.2764,"netValue_forward":1.2165000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.2168,"totalNetValue":1.2767,"netValue_forward":1.2168},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003923,"netValue":1.217,"totalNetValue":1.2769,"netValue_forward":1.217},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003923,"netValue":1.2162,"totalNetValue":1.2761,"netValue_forward":1.2162000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.2157,"totalNetValue":1.2756,"netValue_forward":1.2157},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.2161,"totalNetValue":1.276,"netValue_forward":1.2161},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003923,"netValue":1.2165,"totalNetValue":1.2764,"netValue_forward":1.2165000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003923,"netValue":1.2169,"totalNetValue":1.2768,"netValue_forward":1.2169000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003923,"netValue":1.2163,"totalNetValue":1.2762,"netValue_forward":1.2163},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.2159,"totalNetValue":1.2758,"netValue_forward":1.2159},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003923,"netValue":1.2156,"totalNetValue":1.2755,"netValue_forward":1.2156},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003923,"netValue":1.215,"totalNetValue":1.2749,"netValue_forward":1.215},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003923,"netValue":1.2149,"totalNetValue":1.2748,"netValue_forward":1.2149},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003923,"netValue":1.2149,"totalNetValue":1.2748,"netValue_forward":1.2149},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.2144,"totalNetValue":1.2743,"netValue_forward":1.2144000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.214,"totalNetValue":1.2739,"netValue_forward":1.214},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.2139,"totalNetValue":1.2738,"netValue_forward":1.2139},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003923,"netValue":1.2139,"totalNetValue":1.2738,"netValue_forward":1.2139},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003923,"netValue":1.2137,"totalNetValue":1.2736,"netValue_forward":1.2137000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003923,"netValue":1.2128,"totalNetValue":1.2727,"netValue_forward":1.2128},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003923,"netValue":1.2121,"totalNetValue":1.272,"netValue_forward":1.2121000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003923,"netValue":1.2119,"totalNetValue":1.2718,"netValue_forward":1.2119000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003923,"netValue":1.2119,"totalNetValue":1.2718,"netValue_forward":1.2119000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.2116,"totalNetValue":1.2715,"netValue_forward":1.2116},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.211,"totalNetValue":1.2709,"netValue_forward":1.2110000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.2106,"totalNetValue":1.2705,"netValue_forward":1.2106},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.2104,"totalNetValue":1.2703,"netValue_forward":1.2104},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.2101,"totalNetValue":1.27,"netValue_forward":1.2101},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003923,"netValue":1.2097,"totalNetValue":1.2696,"netValue_forward":1.2097},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.2098,"totalNetValue":1.2697,"netValue_forward":1.2098},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.2098,"totalNetValue":1.2697,"netValue_forward":1.2098},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.2096,"totalNetValue":1.2695,"netValue_forward":1.2096},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003923,"netValue":1.209,"totalNetValue":1.2689,"netValue_forward":1.209},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003923,"netValue":1.2088,"totalNetValue":1.2687,"netValue_forward":1.2088},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.2091,"totalNetValue":1.269,"netValue_forward":1.2091},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.2089,"totalNetValue":1.2688,"netValue_forward":1.2089},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.2087,"totalNetValue":1.2686,"netValue_forward":1.2087},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.2088,"totalNetValue":1.2687,"netValue_forward":1.2088},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.2086,"totalNetValue":1.2685,"netValue_forward":1.2086000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003923,"netValue":1.2094,"totalNetValue":1.2693,"netValue_forward":1.2094},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003923,"netValue":1.2093,"totalNetValue":1.2692,"netValue_forward":1.2093},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003923,"netValue":1.2092,"totalNetValue":1.2691,"netValue_forward":1.2092},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003923,"netValue":1.2088,"totalNetValue":1.2687,"netValue_forward":1.2088},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003923,"netValue":1.2088,"totalNetValue":1.2687,"netValue_forward":1.2088},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.2079,"totalNetValue":1.2678,"netValue_forward":1.2079000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.2075,"totalNetValue":1.2674,"netValue_forward":1.2075000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.2081,"totalNetValue":1.268,"netValue_forward":1.2081},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.2087,"totalNetValue":1.2686,"netValue_forward":1.2087},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.2079,"totalNetValue":1.2678,"netValue_forward":1.2079000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.2078,"totalNetValue":1.2677,"netValue_forward":1.2078000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.2075,"totalNetValue":1.2674,"netValue_forward":1.2075000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.2069,"totalNetValue":1.2668,"netValue_forward":1.2069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.2065,"totalNetValue":1.2664,"netValue_forward":1.2065},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003923,"netValue":1.2057,"totalNetValue":1.2656,"netValue_forward":1.2057000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003923,"netValue":1.2049,"totalNetValue":1.2648,"netValue_forward":1.2049},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003923,"netValue":1.2045,"totalNetValue":1.2644,"netValue_forward":1.2045},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003923,"netValue":1.2044,"totalNetValue":1.2643,"netValue_forward":1.2044},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003923,"netValue":1.2046,"totalNetValue":1.2645,"netValue_forward":1.2046},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.2044,"totalNetValue":1.2643,"netValue_forward":1.2044},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003923,"netValue":1.2044,"totalNetValue":1.2643,"netValue_forward":1.2044},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003923,"netValue":1.2044,"totalNetValue":1.2643,"netValue_forward":1.2044},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.2042,"totalNetValue":1.2641,"netValue_forward":1.2042},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.2044,"totalNetValue":1.2643,"netValue_forward":1.2044},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003923,"netValue":1.204,"totalNetValue":1.2639,"netValue_forward":1.204},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003923,"netValue":1.2035,"totalNetValue":1.2634,"netValue_forward":1.2035},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003923,"netValue":1.2033,"totalNetValue":1.2632,"netValue_forward":1.2033},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.2028,"totalNetValue":1.2627,"netValue_forward":1.2028000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.2023,"totalNetValue":1.2622,"netValue_forward":1.2023},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003923,"netValue":1.2021,"totalNetValue":1.262,"netValue_forward":1.2021000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003923,"netValue":1.2017,"totalNetValue":1.2616,"netValue_forward":1.2017000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003923,"netValue":1.2015,"totalNetValue":1.2614,"netValue_forward":1.2015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.2013,"totalNetValue":1.2612,"netValue_forward":1.2013000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.2011,"totalNetValue":1.261,"netValue_forward":1.2011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.2007,"totalNetValue":1.2606,"netValue_forward":1.2006999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003923,"netValue":1.2004,"totalNetValue":1.2603,"netValue_forward":1.2004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003923,"netValue":1.2,"totalNetValue":1.2599,"netValue_forward":1.2},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003923,"netValue":1.2003,"totalNetValue":1.2602,"netValue_forward":1.2003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003923,"netValue":1.2008,"totalNetValue":1.2607,"netValue_forward":1.2008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003923,"netValue":1.2003,"totalNetValue":1.2602,"netValue_forward":1.2003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.2,"totalNetValue":1.2599,"netValue_forward":1.2},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003923,"netValue":1.1998,"totalNetValue":1.2597,"netValue_forward":1.1998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.2,"totalNetValue":1.2599,"netValue_forward":1.2},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.2,"totalNetValue":1.2599,"netValue_forward":1.2},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.1996,"totalNetValue":1.2595,"netValue_forward":1.1996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003923,"netValue":1.1995,"totalNetValue":1.2594,"netValue_forward":1.1995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003923,"netValue":1.1991,"totalNetValue":1.259,"netValue_forward":1.1991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.1991,"totalNetValue":1.259,"netValue_forward":1.1991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.1987,"totalNetValue":1.2586,"netValue_forward":1.1987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003923,"netValue":1.1985,"totalNetValue":1.2584,"netValue_forward":1.1985000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003923,"netValue":1.198,"totalNetValue":1.2579,"netValue_forward":1.198},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003923,"netValue":1.198,"totalNetValue":1.2579,"netValue_forward":1.198},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.1984,"totalNetValue":1.2583,"netValue_forward":1.1984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.1985,"totalNetValue":1.2584,"netValue_forward":1.1985000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.198,"totalNetValue":1.2579,"netValue_forward":1.198},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.1977,"totalNetValue":1.2576,"netValue_forward":1.1977000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003923,"netValue":1.1974,"totalNetValue":1.2573,"netValue_forward":1.1974000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003923,"netValue":1.1974,"totalNetValue":1.2573,"netValue_forward":1.1974000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003923,"netValue":1.1973,"totalNetValue":1.2572,"netValue_forward":1.1973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003923,"netValue":1.1983,"totalNetValue":1.2582,"netValue_forward":1.1983},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003923,"netValue":1.1985,"totalNetValue":1.2584,"netValue_forward":1.1985000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003923,"netValue":1.1989,"totalNetValue":1.2588,"netValue_forward":1.1989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003923,"netValue":1.1987,"totalNetValue":1.2586,"netValue_forward":1.1987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.1985,"totalNetValue":1.2584,"netValue_forward":1.1985000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.1988,"totalNetValue":1.2587,"netValue_forward":1.1988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.1996,"totalNetValue":1.2595,"netValue_forward":1.1996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.2,"totalNetValue":1.2599,"netValue_forward":1.2},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003923,"netValue":1.1999,"totalNetValue":1.2598,"netValue_forward":1.1999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.2001,"totalNetValue":1.26,"netValue_forward":1.2001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.2001,"totalNetValue":1.26,"netValue_forward":1.2001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.2002,"totalNetValue":1.2601,"netValue_forward":1.2002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003923,"netValue":1.2001,"totalNetValue":1.26,"netValue_forward":1.2001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003923,"netValue":1.1997,"totalNetValue":1.2596,"netValue_forward":1.1997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.1996,"totalNetValue":1.2595,"netValue_forward":1.1996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.1997,"totalNetValue":1.2596,"netValue_forward":1.1997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.1993,"totalNetValue":1.2592,"netValue_forward":1.1993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.1988,"totalNetValue":1.2587,"netValue_forward":1.1988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003923,"netValue":1.1984,"totalNetValue":1.2583,"netValue_forward":1.1984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003923,"netValue":1.1989,"totalNetValue":1.2588,"netValue_forward":1.1989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003923,"netValue":1.1996,"totalNetValue":1.2595,"netValue_forward":1.1996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003923,"netValue":1.1992,"totalNetValue":1.2591,"netValue_forward":1.1992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003923,"netValue":1.1991,"totalNetValue":1.259,"netValue_forward":1.1991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003923,"netValue":1.1986,"totalNetValue":1.2585,"netValue_forward":1.1986},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.1979,"totalNetValue":1.2578,"netValue_forward":1.1979},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003923,"netValue":1.1972,"totalNetValue":1.2571,"netValue_forward":1.1972},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003923,"netValue":1.1967,"totalNetValue":1.2566,"netValue_forward":1.1967000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.1956,"totalNetValue":1.2555,"netValue_forward":1.1956000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.1952,"totalNetValue":1.2551,"netValue_forward":1.1952000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003923,"netValue":1.1954,"totalNetValue":1.2553,"netValue_forward":1.1954},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003923,"netValue":1.1953,"totalNetValue":1.2552,"netValue_forward":1.1953},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003923,"netValue":1.1948,"totalNetValue":1.2547,"netValue_forward":1.1948},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.1943,"totalNetValue":1.2542,"netValue_forward":1.1943},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003923,"netValue":1.1942,"totalNetValue":1.2541,"netValue_forward":1.1942},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003923,"netValue":1.1932,"totalNetValue":1.2531,"netValue_forward":1.1932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003923,"netValue":1.1925,"totalNetValue":1.2524,"netValue_forward":1.1925},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003923,"netValue":1.1924,"totalNetValue":1.2523,"netValue_forward":1.1924},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.1922,"totalNetValue":1.2521,"netValue_forward":1.1922000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.1913,"totalNetValue":1.2512,"netValue_forward":1.1913},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.1912,"totalNetValue":1.2511,"netValue_forward":1.1912000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.1903,"totalNetValue":1.2502,"netValue_forward":1.1903},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003923,"netValue":1.1901,"totalNetValue":1.25,"netValue_forward":1.1901},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.1902,"totalNetValue":1.2501,"netValue_forward":1.1902},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.1901,"totalNetValue":1.25,"netValue_forward":1.1901},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.1906,"totalNetValue":1.2505,"netValue_forward":1.1906},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003923,"netValue":1.1917,"totalNetValue":1.2516,"netValue_forward":1.1917},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003923,"netValue":1.1922,"totalNetValue":1.2521,"netValue_forward":1.1922000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.192,"totalNetValue":1.2519,"netValue_forward":1.192},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.1922,"totalNetValue":1.2521,"netValue_forward":1.1922000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003923,"netValue":1.1923,"totalNetValue":1.2522,"netValue_forward":1.1923000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003923,"netValue":1.192,"totalNetValue":1.2519,"netValue_forward":1.192},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003923,"netValue":1.1919,"totalNetValue":1.2518,"netValue_forward":1.1919000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.1913,"totalNetValue":1.2512,"netValue_forward":1.1913},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.1913,"totalNetValue":1.2512,"netValue_forward":1.1913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.1915,"totalNetValue":1.2514,"netValue_forward":1.1915000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.192,"totalNetValue":1.2519,"netValue_forward":1.192},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003923,"netValue":1.1922,"totalNetValue":1.2521,"netValue_forward":1.1922000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003923,"netValue":1.1925,"totalNetValue":1.2524,"netValue_forward":1.1925},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003923,"netValue":1.1925,"totalNetValue":1.2524,"netValue_forward":1.1925},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003923,"netValue":1.192,"totalNetValue":1.2519,"netValue_forward":1.192},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003923,"netValue":1.1916,"totalNetValue":1.2515,"netValue_forward":1.1916000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003923,"netValue":1.1916,"totalNetValue":1.2515,"netValue_forward":1.1916000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003923,"netValue":1.1915,"totalNetValue":1.2514,"netValue_forward":1.1915000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003923,"netValue":1.1914,"totalNetValue":1.2513,"netValue_forward":1.1914},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.1914,"totalNetValue":1.2513,"netValue_forward":1.1914},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.1913,"totalNetValue":1.2512,"netValue_forward":1.1913},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.1912,"totalNetValue":1.2511,"netValue_forward":1.1912000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003923,"netValue":1.1909,"totalNetValue":1.2508,"netValue_forward":1.1909000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003923,"netValue":1.1911,"totalNetValue":1.251,"netValue_forward":1.1911000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.191,"totalNetValue":1.2509,"netValue_forward":1.191},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.1911,"totalNetValue":1.251,"netValue_forward":1.1911000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.1915,"totalNetValue":1.2514,"netValue_forward":1.1915000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003923,"netValue":1.1924,"totalNetValue":1.2523,"netValue_forward":1.1924},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003923,"netValue":1.1925,"totalNetValue":1.2524,"netValue_forward":1.1925},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.1926,"totalNetValue":1.2525,"netValue_forward":1.1926},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.1926,"totalNetValue":1.2525,"netValue_forward":1.1926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.193,"totalNetValue":1.2529,"netValue_forward":1.193},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003923,"netValue":1.1931,"totalNetValue":1.253,"netValue_forward":1.1931},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003923,"netValue":1.1931,"totalNetValue":1.253,"netValue_forward":1.1931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003923,"netValue":1.1928,"totalNetValue":1.2527,"netValue_forward":1.1928},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003923,"netValue":1.1926,"totalNetValue":1.2525,"netValue_forward":1.1926},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003923,"netValue":1.1922,"totalNetValue":1.2521,"netValue_forward":1.1922000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003923,"netValue":1.1917,"totalNetValue":1.2516,"netValue_forward":1.1917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003923,"netValue":1.1914,"totalNetValue":1.2513,"netValue_forward":1.1914},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.1907,"totalNetValue":1.2506,"netValue_forward":1.1907},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003923,"netValue":1.1908,"totalNetValue":1.2507,"netValue_forward":1.1908000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003923,"netValue":1.1912,"totalNetValue":1.2511,"netValue_forward":1.1912000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.1906,"totalNetValue":1.2505,"netValue_forward":1.1906},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.191,"totalNetValue":1.2509,"netValue_forward":1.191},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003923,"netValue":1.192,"totalNetValue":1.2519,"netValue_forward":1.192},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003923,"netValue":1.1928,"totalNetValue":1.2527,"netValue_forward":1.1928},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003923,"netValue":1.1928,"totalNetValue":1.2527,"netValue_forward":1.1928},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.193,"totalNetValue":1.2529,"netValue_forward":1.193},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003923,"netValue":1.1928,"totalNetValue":1.2527,"netValue_forward":1.1928},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003923,"netValue":1.1925,"totalNetValue":1.2524,"netValue_forward":1.1925},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003923,"netValue":1.1922,"totalNetValue":1.2521,"netValue_forward":1.1922000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003923,"netValue":1.1917,"totalNetValue":1.2516,"netValue_forward":1.1917},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.1919,"totalNetValue":1.2518,"netValue_forward":1.1919000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.1921,"totalNetValue":1.252,"netValue_forward":1.1921},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.1923,"totalNetValue":1.2522,"netValue_forward":1.1923000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003923,"netValue":1.1924,"totalNetValue":1.2523,"netValue_forward":1.1924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003923,"netValue":1.1926,"totalNetValue":1.2525,"netValue_forward":1.1926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003923,"netValue":1.1922,"totalNetValue":1.2521,"netValue_forward":1.1922000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003923,"netValue":1.1915,"totalNetValue":1.2514,"netValue_forward":1.1915000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003923,"netValue":1.191,"totalNetValue":1.2509,"netValue_forward":1.191},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003923,"netValue":1.1905,"totalNetValue":1.2504,"netValue_forward":1.1905},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.1902,"totalNetValue":1.2501,"netValue_forward":1.1902},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.19,"totalNetValue":1.2499,"netValue_forward":1.19},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.1898,"totalNetValue":1.2497,"netValue_forward":1.1898},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.19,"totalNetValue":1.2499,"netValue_forward":1.19},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.19,"totalNetValue":1.2499,"netValue_forward":1.19},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003923,"netValue":1.1903,"totalNetValue":1.2502,"netValue_forward":1.1903},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.19,"totalNetValue":1.2499,"netValue_forward":1.19},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.1896,"totalNetValue":1.2495,"netValue_forward":1.1896},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.1896,"totalNetValue":1.2495,"netValue_forward":1.1896},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003923,"netValue":1.1894,"totalNetValue":1.2493,"netValue_forward":1.1894},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003923,"netValue":1.189,"totalNetValue":1.2489,"netValue_forward":1.189},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.1887,"totalNetValue":1.2486,"netValue_forward":1.1887},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.1884,"totalNetValue":1.2483,"netValue_forward":1.1884},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.1884,"totalNetValue":1.2483,"netValue_forward":1.1884},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.1882,"totalNetValue":1.2481,"netValue_forward":1.1882},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.1879,"totalNetValue":1.2478,"netValue_forward":1.1879},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003923,"netValue":1.1876,"totalNetValue":1.2475,"netValue_forward":1.1876000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003923,"netValue":1.1872,"totalNetValue":1.2471,"netValue_forward":1.1872000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003923,"netValue":1.187,"totalNetValue":1.2469,"netValue_forward":1.187},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003923,"netValue":1.1868,"totalNetValue":1.2467,"netValue_forward":1.1868},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.1866,"totalNetValue":1.2465,"netValue_forward":1.1866},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003923,"netValue":1.1862,"totalNetValue":1.2461,"netValue_forward":1.1862000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003923,"netValue":1.1867,"totalNetValue":1.2466,"netValue_forward":1.1867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.1868,"totalNetValue":1.2467,"netValue_forward":1.1868},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.1866,"totalNetValue":1.2465,"netValue_forward":1.1866},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003923,"netValue":1.1861,"totalNetValue":1.246,"netValue_forward":1.1861000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003923,"netValue":1.1858,"totalNetValue":1.2457,"netValue_forward":1.1858000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003923,"netValue":1.1854,"totalNetValue":1.2453,"netValue_forward":1.1854000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.1852,"totalNetValue":1.2451,"netValue_forward":1.1852},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.1851,"totalNetValue":1.245,"netValue_forward":1.1851000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003923,"netValue":1.1848,"totalNetValue":1.2447,"netValue_forward":1.1848},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003923,"netValue":1.185,"totalNetValue":1.2449,"netValue_forward":1.1850000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003923,"netValue":1.1847,"totalNetValue":1.2446,"netValue_forward":1.1847000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.1844,"totalNetValue":1.2443,"netValue_forward":1.1844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.1841,"totalNetValue":1.244,"netValue_forward":1.1841},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.1838,"totalNetValue":1.2437,"netValue_forward":1.1838},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003923,"netValue":1.1833,"totalNetValue":1.2432,"netValue_forward":1.1833000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003923,"netValue":1.1827,"totalNetValue":1.2426,"netValue_forward":1.1827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003923,"netValue":1.1825,"totalNetValue":1.2424,"netValue_forward":1.1825},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.1821,"totalNetValue":1.242,"netValue_forward":1.1821000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003923,"netValue":1.1818,"totalNetValue":1.2417,"netValue_forward":1.1818000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003923,"netValue":1.1813,"totalNetValue":1.2412,"netValue_forward":1.1813},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.1811,"totalNetValue":1.241,"netValue_forward":1.1811000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.1812,"totalNetValue":1.2411,"netValue_forward":1.1812},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003923,"netValue":1.1813,"totalNetValue":1.2412,"netValue_forward":1.1813},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003923,"netValue":1.1814,"totalNetValue":1.2413,"netValue_forward":1.1814000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003923,"netValue":1.1815,"totalNetValue":1.2414,"netValue_forward":1.1815000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.1816,"totalNetValue":1.2415,"netValue_forward":1.1816},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003923,"netValue":1.1816,"totalNetValue":1.2415,"netValue_forward":1.1816},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003923,"netValue":1.1814,"totalNetValue":1.2413,"netValue_forward":1.1814000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003923,"netValue":1.1814,"totalNetValue":1.2413,"netValue_forward":1.1814000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003923,"netValue":1.1814,"totalNetValue":1.2413,"netValue_forward":1.1814000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.1812,"totalNetValue":1.2411,"netValue_forward":1.1812},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.181,"totalNetValue":1.2409,"netValue_forward":1.1810000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.181,"totalNetValue":1.2409,"netValue_forward":1.1810000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003923,"netValue":1.181,"totalNetValue":1.2409,"netValue_forward":1.1810000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003923,"netValue":1.1812,"totalNetValue":1.2411,"netValue_forward":1.1812},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003923,"netValue":1.1793,"totalNetValue":1.2392,"netValue_forward":1.1793},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003923,"netValue":1.1781,"totalNetValue":1.238,"netValue_forward":1.1781},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003923,"netValue":1.1776,"totalNetValue":1.2375,"netValue_forward":1.1776},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003923,"netValue":1.1775,"totalNetValue":1.2374,"netValue_forward":1.1775000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003923,"netValue":1.1772,"totalNetValue":1.2371,"netValue_forward":1.1772},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.1768,"totalNetValue":1.2367,"netValue_forward":1.1768000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.1764,"totalNetValue":1.2363,"netValue_forward":1.1764000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.176,"totalNetValue":1.2359,"netValue_forward":1.1760000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.1754,"totalNetValue":1.2353,"netValue_forward":1.1754},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003923,"netValue":1.1748,"totalNetValue":1.2347,"netValue_forward":1.1748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.1742,"totalNetValue":1.2341,"netValue_forward":1.1742},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.1737,"totalNetValue":1.2336,"netValue_forward":1.1737},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.1733,"totalNetValue":1.2332,"netValue_forward":1.1733},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003923,"netValue":1.173,"totalNetValue":1.2329,"netValue_forward":1.173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003923,"netValue":1.1733,"totalNetValue":1.2332,"netValue_forward":1.1733},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.173,"totalNetValue":1.2329,"netValue_forward":1.173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.1724,"totalNetValue":1.2323,"netValue_forward":1.1724},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.1721,"totalNetValue":1.232,"netValue_forward":1.1721},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.1728,"totalNetValue":1.2327,"netValue_forward":1.1728000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003923,"netValue":1.1731,"totalNetValue":1.233,"netValue_forward":1.1731},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003923,"netValue":1.1745,"totalNetValue":1.2344,"netValue_forward":1.1745000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003923,"netValue":1.1748,"totalNetValue":1.2347,"netValue_forward":1.1748},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003923,"netValue":1.1747,"totalNetValue":1.2346,"netValue_forward":1.1747},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003923,"netValue":1.1745,"totalNetValue":1.2344,"netValue_forward":1.1745000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003923,"netValue":1.174,"totalNetValue":1.2339,"netValue_forward":1.174},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.1742,"totalNetValue":1.2341,"netValue_forward":1.1742},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.1747,"totalNetValue":1.2346,"netValue_forward":1.1747},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.1745,"totalNetValue":1.2344,"netValue_forward":1.1745000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.1751,"totalNetValue":1.235,"netValue_forward":1.1751},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003923,"netValue":1.1761,"totalNetValue":1.236,"netValue_forward":1.1761},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.1771,"totalNetValue":1.237,"netValue_forward":1.1771000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.1776,"totalNetValue":1.2375,"netValue_forward":1.1776},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.1776,"totalNetValue":1.2375,"netValue_forward":1.1776},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003923,"netValue":1.1784,"totalNetValue":1.2383,"netValue_forward":1.1784},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003923,"netValue":1.1785,"totalNetValue":1.2384,"netValue_forward":1.1785},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.1787,"totalNetValue":1.2386,"netValue_forward":1.1787},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.1785,"totalNetValue":1.2384,"netValue_forward":1.1785},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.1783,"totalNetValue":1.2382,"netValue_forward":1.1783},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.1782,"totalNetValue":1.2381,"netValue_forward":1.1782000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003923,"netValue":1.1782,"totalNetValue":1.2381,"netValue_forward":1.1782000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003923,"netValue":1.1778,"totalNetValue":1.2377,"netValue_forward":1.1778000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003923,"netValue":1.1771,"totalNetValue":1.237,"netValue_forward":1.1771000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.1765,"totalNetValue":1.2364,"netValue_forward":1.1765},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.1755,"totalNetValue":1.2354,"netValue_forward":1.1755000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003923,"netValue":1.1757,"totalNetValue":1.2356,"netValue_forward":1.1757000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003923,"netValue":1.176,"totalNetValue":1.2359,"netValue_forward":1.1760000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003923,"netValue":1.1757,"totalNetValue":1.2356,"netValue_forward":1.1757000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.1757,"totalNetValue":1.2356,"netValue_forward":1.1757000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003923,"netValue":1.1759,"totalNetValue":1.2358,"netValue_forward":1.1759000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003923,"netValue":1.1762,"totalNetValue":1.2361,"netValue_forward":1.1762},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003923,"netValue":1.1768,"totalNetValue":1.2367,"netValue_forward":1.1768000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003923,"netValue":1.1767,"totalNetValue":1.2366,"netValue_forward":1.1767000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.1769,"totalNetValue":1.2368,"netValue_forward":1.1769},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.1773,"totalNetValue":1.2372,"netValue_forward":1.1773},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.1776,"totalNetValue":1.2375,"netValue_forward":1.1776},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003923,"netValue":1.1776,"totalNetValue":1.2375,"netValue_forward":1.1776},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003923,"netValue":1.1776,"totalNetValue":1.2375,"netValue_forward":1.1776},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003923,"netValue":1.1775,"totalNetValue":1.2374,"netValue_forward":1.1775000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003923,"netValue":1.1771,"totalNetValue":1.237,"netValue_forward":1.1771000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003923,"netValue":1.1763,"totalNetValue":1.2362,"netValue_forward":1.1763000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003923,"netValue":1.1752,"totalNetValue":1.2351,"netValue_forward":1.1752000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.1748,"totalNetValue":1.2347,"netValue_forward":1.1748},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.1745,"totalNetValue":1.2344,"netValue_forward":1.1745000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.1737,"totalNetValue":1.2336,"netValue_forward":1.1737},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.1739,"totalNetValue":1.2338,"netValue_forward":1.1739000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.1741,"totalNetValue":1.234,"netValue_forward":1.1741},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003923,"netValue":1.1741,"totalNetValue":1.234,"netValue_forward":1.1741},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.1738,"totalNetValue":1.2337,"netValue_forward":1.1738},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.1736,"totalNetValue":1.2335,"netValue_forward":1.1736},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.1735,"totalNetValue":1.2334,"netValue_forward":1.1735},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003923,"netValue":1.1737,"totalNetValue":1.2336,"netValue_forward":1.1737},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003923,"netValue":1.1738,"totalNetValue":1.2337,"netValue_forward":1.1738},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.173,"totalNetValue":1.2329,"netValue_forward":1.173},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.1722,"totalNetValue":1.2321,"netValue_forward":1.1722},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.1718,"totalNetValue":1.2317,"netValue_forward":1.1718},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.1718,"totalNetValue":1.2317,"netValue_forward":1.1718},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.1711,"totalNetValue":1.231,"netValue_forward":1.1711},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003923,"netValue":1.1708,"totalNetValue":1.2307,"netValue_forward":1.1708},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003923,"netValue":1.1704,"totalNetValue":1.2303,"netValue_forward":1.1704},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003923,"netValue":1.1701,"totalNetValue":1.23,"netValue_forward":1.1701},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003923,"netValue":1.1696,"totalNetValue":1.2295,"netValue_forward":1.1696},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003923,"netValue":1.1693,"totalNetValue":1.2292,"netValue_forward":1.1693},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003923,"netValue":1.1682,"totalNetValue":1.2281,"netValue_forward":1.1682},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003923,"netValue":1.1677,"totalNetValue":1.2276,"netValue_forward":1.1677000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.1676,"totalNetValue":1.2275,"netValue_forward":1.1676},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.1674,"totalNetValue":1.2273,"netValue_forward":1.1674},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.167,"totalNetValue":1.2269,"netValue_forward":1.1670000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003923,"netValue":1.1668,"totalNetValue":1.2267,"netValue_forward":1.1668},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003923,"netValue":1.1665,"totalNetValue":1.2264,"netValue_forward":1.1665},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.1664,"totalNetValue":1.2263,"netValue_forward":1.1664},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.1662,"totalNetValue":1.2261,"netValue_forward":1.1662000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.1662,"totalNetValue":1.2261,"netValue_forward":1.1662000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003923,"netValue":1.166,"totalNetValue":1.2259,"netValue_forward":1.166},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003923,"netValue":1.1658,"totalNetValue":1.2257,"netValue_forward":1.1658000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.1657,"totalNetValue":1.2256,"netValue_forward":1.1657},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.1655,"totalNetValue":1.2254,"netValue_forward":1.1655000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.1653,"totalNetValue":1.2252,"netValue_forward":1.1653},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003923,"netValue":1.1648,"totalNetValue":1.2247,"netValue_forward":1.1648000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003923,"netValue":1.1646,"totalNetValue":1.2245,"netValue_forward":1.1646},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003923,"netValue":1.1643,"totalNetValue":1.2242,"netValue_forward":1.1643},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003923,"netValue":1.1643,"totalNetValue":1.2242,"netValue_forward":1.1643},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003923,"netValue":1.1641,"totalNetValue":1.224,"netValue_forward":1.1641},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003923,"netValue":1.1636,"totalNetValue":1.2235,"netValue_forward":1.1636},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003923,"netValue":1.1633,"totalNetValue":1.2232,"netValue_forward":1.1633},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.1633,"totalNetValue":1.2232,"netValue_forward":1.1633},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003923,"netValue":1.1635,"totalNetValue":1.2234,"netValue_forward":1.1635},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003923,"netValue":1.1636,"totalNetValue":1.2235,"netValue_forward":1.1636},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.1637,"totalNetValue":1.2236,"netValue_forward":1.1637},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.1638,"totalNetValue":1.2237,"netValue_forward":1.1638},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003923,"netValue":1.1639,"totalNetValue":1.2238,"netValue_forward":1.1639},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003923,"netValue":1.1645,"totalNetValue":1.2244,"netValue_forward":1.1645000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003923,"netValue":1.1646,"totalNetValue":1.2245,"netValue_forward":1.1646},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.1645,"totalNetValue":1.2244,"netValue_forward":1.1645000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003923,"netValue":1.1641,"totalNetValue":1.224,"netValue_forward":1.1641},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003923,"netValue":1.1637,"totalNetValue":1.2236,"netValue_forward":1.1637},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003923,"netValue":1.1632,"totalNetValue":1.2231,"netValue_forward":1.1632},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003923,"netValue":1.1623,"totalNetValue":1.2222,"netValue_forward":1.1623},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.1603,"totalNetValue":1.2202,"netValue_forward":1.1603},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.159,"totalNetValue":1.2189,"netValue_forward":1.159},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.159,"totalNetValue":1.2189,"netValue_forward":1.159},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003923,"netValue":1.1613,"totalNetValue":1.2212,"netValue_forward":1.1613},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.1621,"totalNetValue":1.222,"netValue_forward":1.1621},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.1649,"totalNetValue":1.2248,"netValue_forward":1.1649},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.1662,"totalNetValue":1.2261,"netValue_forward":1.1662000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.1663,"totalNetValue":1.2262,"netValue_forward":1.1663},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.1661,"totalNetValue":1.226,"netValue_forward":1.1661000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003923,"netValue":1.1661,"totalNetValue":1.226,"netValue_forward":1.1661000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.166,"totalNetValue":1.2259,"netValue_forward":1.166},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.1661,"totalNetValue":1.226,"netValue_forward":1.1661000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.1661,"totalNetValue":1.226,"netValue_forward":1.1661000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.1657,"totalNetValue":1.2256,"netValue_forward":1.1657},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.1656,"totalNetValue":1.2255,"netValue_forward":1.1656},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.1654,"totalNetValue":1.2253,"netValue_forward":1.1654000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.1655,"totalNetValue":1.2254,"netValue_forward":1.1655000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.1655,"totalNetValue":1.2254,"netValue_forward":1.1655000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003923,"netValue":1.1653,"totalNetValue":1.2252,"netValue_forward":1.1653},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003923,"netValue":1.1653,"totalNetValue":1.2252,"netValue_forward":1.1653},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003923,"netValue":1.1651,"totalNetValue":1.225,"netValue_forward":1.1651000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003923,"netValue":1.1649,"totalNetValue":1.2248,"netValue_forward":1.1649},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003923,"netValue":1.1646,"totalNetValue":1.2245,"netValue_forward":1.1646},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.1642,"totalNetValue":1.2241,"netValue_forward":1.1642},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003923,"netValue":1.1639,"totalNetValue":1.2238,"netValue_forward":1.1639},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003923,"netValue":1.1638,"totalNetValue":1.2237,"netValue_forward":1.1638},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.1637,"totalNetValue":1.2236,"netValue_forward":1.1637},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.1643,"totalNetValue":1.2242,"netValue_forward":1.1643},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003923,"netValue":1.1644,"totalNetValue":1.2243,"netValue_forward":1.1644000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003923,"netValue":1.1644,"totalNetValue":1.2243,"netValue_forward":1.1644000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003923,"netValue":1.1644,"totalNetValue":1.2243,"netValue_forward":1.1644000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.1646,"totalNetValue":1.2245,"netValue_forward":1.1646},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.1646,"totalNetValue":1.2245,"netValue_forward":1.1646},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003923,"netValue":1.1643,"totalNetValue":1.2242,"netValue_forward":1.1643},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003923,"netValue":1.1641,"totalNetValue":1.224,"netValue_forward":1.1641},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003923,"netValue":1.1641,"totalNetValue":1.224,"netValue_forward":1.1641},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.1634,"totalNetValue":1.2233,"netValue_forward":1.1634},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.163,"totalNetValue":1.2229,"netValue_forward":1.163},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.1642,"totalNetValue":1.2241,"netValue_forward":1.1642},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003923,"netValue":1.1647,"totalNetValue":1.2246,"netValue_forward":1.1647000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003923,"netValue":1.1658,"totalNetValue":1.2257,"netValue_forward":1.1658000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003923,"netValue":1.1653,"totalNetValue":1.2252,"netValue_forward":1.1653},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003923,"netValue":1.1656,"totalNetValue":1.2255,"netValue_forward":1.1656},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003923,"netValue":1.1654,"totalNetValue":1.2253,"netValue_forward":1.1654000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003923,"netValue":1.1649,"totalNetValue":1.2248,"netValue_forward":1.1649},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003923,"netValue":1.164,"totalNetValue":1.2239,"netValue_forward":1.164},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.1641,"totalNetValue":1.224,"netValue_forward":1.1641},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003923,"netValue":1.1635,"totalNetValue":1.2234,"netValue_forward":1.1635},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.1624,"totalNetValue":1.2223,"netValue_forward":1.1624},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.1619,"totalNetValue":1.2218,"netValue_forward":1.1619000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.1617,"totalNetValue":1.2216,"netValue_forward":1.1617},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003923,"netValue":1.1617,"totalNetValue":1.2216,"netValue_forward":1.1617},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003923,"netValue":1.1614,"totalNetValue":1.2213,"netValue_forward":1.1614},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.161,"totalNetValue":1.2209,"netValue_forward":1.161},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.1609,"totalNetValue":1.2208,"netValue_forward":1.1609},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003923,"netValue":1.1608,"totalNetValue":1.2207,"netValue_forward":1.1608000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003923,"netValue":1.1607,"totalNetValue":1.2206,"netValue_forward":1.1607},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003923,"netValue":1.1607,"totalNetValue":1.2206,"netValue_forward":1.1607},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.1604,"totalNetValue":1.2203,"netValue_forward":1.1604000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.1601,"totalNetValue":1.22,"netValue_forward":1.1601000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003923,"netValue":1.1599,"totalNetValue":1.2198,"netValue_forward":1.1599},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003923,"netValue":1.1598,"totalNetValue":1.2197,"netValue_forward":1.1598},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003923,"netValue":1.1597,"totalNetValue":1.2196,"netValue_forward":1.1597},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003923,"netValue":1.1598,"totalNetValue":1.2197,"netValue_forward":1.1598},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003923,"netValue":1.1596,"totalNetValue":1.2195,"netValue_forward":1.1596},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003923,"netValue":1.1595,"totalNetValue":1.2194,"netValue_forward":1.1595},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003923,"netValue":1.1593,"totalNetValue":1.2192,"netValue_forward":1.1593},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003923,"netValue":1.1591,"totalNetValue":1.219,"netValue_forward":1.1591},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.1592,"totalNetValue":1.2191,"netValue_forward":1.1592},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003923,"netValue":1.159,"totalNetValue":1.2189,"netValue_forward":1.159},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.1589,"totalNetValue":1.2188,"netValue_forward":1.1589},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003923,"netValue":1.1587,"totalNetValue":1.2186,"netValue_forward":1.1587},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003923,"netValue":1.1585,"totalNetValue":1.2184,"netValue_forward":1.1585},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.1583,"totalNetValue":1.2182,"netValue_forward":1.1583},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003923,"netValue":1.1581,"totalNetValue":1.218,"netValue_forward":1.1581},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003923,"netValue":1.1582,"totalNetValue":1.2181,"netValue_forward":1.1582},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003923,"netValue":1.1581,"totalNetValue":1.218,"netValue_forward":1.1581},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003923,"netValue":1.158,"totalNetValue":1.2179,"netValue_forward":1.158},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003923,"netValue":1.158,"totalNetValue":1.2179,"netValue_forward":1.158},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003923,"netValue":1.1578,"totalNetValue":1.2177,"netValue_forward":1.1578},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003923,"netValue":1.1577,"totalNetValue":1.2176,"netValue_forward":1.1577},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003923,"netValue":1.1575,"totalNetValue":1.2174,"netValue_forward":1.1575},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003923,"netValue":1.1574,"totalNetValue":1.2173,"netValue_forward":1.1574},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003923,"netValue":1.1571,"totalNetValue":1.217,"netValue_forward":1.1571},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003923,"netValue":1.1569,"totalNetValue":1.2168,"netValue_forward":1.1569},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003923,"netValue":1.1568,"totalNetValue":1.2167,"netValue_forward":1.1568},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003923,"netValue":1.1566,"totalNetValue":1.2165,"netValue_forward":1.1566},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003923,"netValue":1.1565,"totalNetValue":1.2164,"netValue_forward":1.1565000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003923,"netValue":1.1562,"totalNetValue":1.2161,"netValue_forward":1.1562},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003923,"netValue":1.1562,"totalNetValue":1.2161,"netValue_forward":1.1562},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003923,"netValue":1.156,"totalNetValue":1.2159,"netValue_forward":1.1560000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003923,"netValue":1.1559,"totalNetValue":1.2158,"netValue_forward":1.1559},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003923,"netValue":1.1557,"totalNetValue":1.2156,"netValue_forward":1.1557000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003923,"netValue":1.1557,"totalNetValue":1.2156,"netValue_forward":1.1557000000000002}]}