window.pageData = {"fund":{"_id":3000000003900,"stockCode":"003900","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-28T16:00:00.000Z","setUpScale":300023000,"market":"a","tickerId":3900,"custody":"招商银行股份有限公司","name":"交银施罗德瑞鑫六个月持有期混合型证券投资基金","shortName":"交银瑞鑫六个月持有期混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-13T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银瑞鑫六个月持有期混合","memoNum":1,"pinyin":"jysldrxlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"王艺伟","stockType":"fund_manager","stockCode":"db20723536","exchange":"fm","tickerId":232523197530},{"name":"胡湘怡","stockType":"fund_manager","stockCode":"j101019915","exchange":"fm","tickerId":82425245450}],"hotMetrics":{"fss":{"stockId":3000000003900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.008100000000000001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.008099999999999996,"f_h_a":8033,"f_h_s_a":4283,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003900,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5350779510022272,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.23880275624461672,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.4444687842278204,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.5574912891986062,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.7273377862595419,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.8036012861736335,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.7168597168597168,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.3850987432675045,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.42614067410859435},"fp":{"stockId":3000000003900,"type":"fp","f_p_r_fys":0.01906257008297807,"f_p_r_m1":-0.0017574692442884343,"f_p_r_m3":0.003311989401633575,"f_p_r_m6":0.025502143985555836,"f_p_r_y1":0.0529486733866289,"f_p_r_y3":0.08004040644126231,"f_p_r_y5":0.1481270924136191,"f_cagr_p_r_fs":0.06495456496725471,"f_p_r_d1":-0.00034977264777891204,"f_p_r_y2":0.08274259843926735,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000003900,"type":"ff","f_m_f":621578,"f_m_f_r":0.006,"f_c_f":103596,"f_c_f_r":0.001,"f_m_a_c_f":725174,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003900,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.8176,"f_nv_cr":0.001984564498346275},"f_as":{"stockId":3000000003900,"type":"f_as","f_tas":50969464.424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017553,"name":"交银施罗德瑞鑫六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017553","tickerId":17553,"shortName":"交银瑞鑫六个月持有期混合C","currency":"CNY","__csrcFundId":1166,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.507Z","fundCollectionId":4000050480000,"inceptionDate":"2023-03-21T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldrxlgycyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":600919,"holdings":43900,"marketCap":479388,"netValueRatio":0.0092,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":300498,"holdings":22200,"marketCap":368964,"netValueRatio":0.0071,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":600150,"holdings":10000,"marketCap":308400,"netValueRatio":0.0059,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":601318,"holdings":4200,"marketCap":238476,"netValueRatio":0.0046,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":600028,"holdings":40000,"marketCap":235200,"netValueRatio":0.0045,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":601336,"holdings":3600,"marketCap":221508,"netValueRatio":0.0042,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":600887,"holdings":6900,"marketCap":181815,"netValueRatio":0.0035,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":603939,"holdings":6800,"marketCap":165920,"netValueRatio":0.0032,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":688552,"holdings":3744,"marketCap":160392,"netValueRatio":0.0031,"quarterlyChange":0.17951541850220254,"stock":{"name":"航天南湖","exchange":"sh","stockType":"company","stockCode":"688552","tickerId":688552}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":601088,"holdings":3300,"marketCap":154275,"netValueRatio":0.0029,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4ada","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"250218","stockName":"25国开18","holdings":30000,"marketCap":3038686,"netValueRatio":0.0581,"lastUpdated":"2026-04-21T19:59:39.223Z"},{"_id":"69e7d72b6201787ae12a4adb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0578,"lastUpdated":"2026-04-21T19:59:39.226Z"},{"_id":"69e7d72b6201787ae12a4adc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"240889","stockName":"24八局K1","holdings":20000,"marketCap":2079589,"netValueRatio":0.0397,"lastUpdated":"2026-04-21T19:59:39.229Z"},{"_id":"69e7d72b6201787ae12a4add","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"102484885","stockName":"24蜀道投资MTN016","holdings":20000,"marketCap":2056039,"netValueRatio":0.0393,"lastUpdated":"2026-04-21T19:59:39.233Z"},{"_id":"69e7d72b6201787ae12a4ade","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"102484956","stockName":"24兴城投资MTN005","holdings":20000,"marketCap":2053553,"netValueRatio":0.0392,"lastUpdated":"2026-04-21T19:59:39.236Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7200369425145382,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7761d69b11a867414d4f0","date":"2025-12-30T16:00:00.000Z","stockId":3000000003900,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":8033,"h_s_a":3852,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":30945871,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:33:01.175Z"},{"_id":"69aec7917fea5b3eb046d378","date":"2025-06-29T16:00:00.000Z","stockId":3000000003900,"h_a":9733,"h_s_a":3587,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":34915375,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:53.697Z"},{"_id":"69aec7917fea5b3eb046d377","date":"2024-12-30T16:00:00.000Z","stockId":3000000003900,"h_a":11837,"h_s_a":3753,"ins_h_s":359009,"ins_h_s_r":0.008100000000000001,"ind_h_s":44066889,"ind_h_s_r":0.9919,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:53.694Z"},{"_id":"69aec7917fea5b3eb046d376","date":"2024-06-29T16:00:00.000Z","stockId":3000000003900,"h_a":18347,"h_s_a":4283,"ins_h_s":359009,"ins_h_s_r":0.0046,"ind_h_s":78226674,"ind_h_s_r":0.9954000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:53.692Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8176},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.814},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.8126,"totalNetValue":1.8126,"netValue_forward":1.8126000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8159000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003900,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003900,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.8178000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003900,"netValue":1.8223,"totalNetValue":1.8223,"netValue_forward":1.8223000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003900,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8172000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003900,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8172000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003900,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8161000000000005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003900,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8186000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003900,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8237000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.8248,"totalNetValue":1.8248,"netValue_forward":1.8248000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.8247,"totalNetValue":1.8247,"netValue_forward":1.8247000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003900,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8206000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003900,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8229000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8165000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003900,"netValue":1.8189,"totalNetValue":1.8189,"netValue_forward":1.8189000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003900,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8208000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.8237,"totalNetValue":1.8237,"netValue_forward":1.8237000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003900,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.8177000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003900,"netValue":1.8179,"totalNetValue":1.8179,"netValue_forward":1.8179000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003900,"netValue":1.8176,"totalNetValue":1.8176,"netValue_forward":1.8176000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003900,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8146000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003900,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8151000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003900,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.811700000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.807700000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003900,"netValue":1.8085,"totalNetValue":1.8085,"netValue_forward":1.8085000000000009},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003900,"netValue":1.8101,"totalNetValue":1.8101,"netValue_forward":1.810100000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003900,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.808200000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8074000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003900,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8055000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003900,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8073000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003900,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.805600000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003900,"netValue":1.8059,"totalNetValue":1.8059,"netValue_forward":1.805900000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.8033,"totalNetValue":1.8033,"netValue_forward":1.8033000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8028000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8007000000000009},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003900,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8025000000000009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003900,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.7974000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003900,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7957000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003900,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.7975000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003900,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7979000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003900,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7965000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003900,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7984000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7954000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7948000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003900,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.791400000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.799600000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8066000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003900,"netValue":1.8065,"totalNetValue":1.8065,"netValue_forward":1.8065000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003900,"netValue":1.8089,"totalNetValue":1.8089,"netValue_forward":1.8089000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.8107,"totalNetValue":1.8107,"netValue_forward":1.8107000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.8116,"totalNetValue":1.8116,"netValue_forward":1.8116000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.8128,"totalNetValue":1.8128,"netValue_forward":1.8128000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.8111,"totalNetValue":1.8111,"netValue_forward":1.8111000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.8081,"totalNetValue":1.8081,"netValue_forward":1.8081000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003900,"netValue":1.8103,"totalNetValue":1.8103,"netValue_forward":1.8103000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003900,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8066000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003900,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8038000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003900,"netValue":1.8078,"totalNetValue":1.8078,"netValue_forward":1.807800000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003900,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8173000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8187000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8163000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8193000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.8161,"totalNetValue":1.8161,"netValue_forward":1.8161000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8148000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8201000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8184000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8157000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8148000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003900,"netValue":1.8061,"totalNetValue":1.8061,"netValue_forward":1.8061000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003900,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8057000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003900,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003900,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8058000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003900,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7976000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003900,"netValue":1.8133,"totalNetValue":1.8133,"netValue_forward":1.8133000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003900,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003900,"netValue":1.8184,"totalNetValue":1.8184,"netValue_forward":1.8184000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.8166,"totalNetValue":1.8166,"netValue_forward":1.8166000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003900,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8187000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003900,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8156000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003900,"netValue":1.8158,"totalNetValue":1.8158,"netValue_forward":1.8158000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8117000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.8102,"totalNetValue":1.8102,"netValue_forward":1.8102000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003900,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003900,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8063000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003900,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.8042000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8038000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8066000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.8014000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003900,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7963000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003900,"netValue":1.7967,"totalNetValue":1.7967,"netValue_forward":1.7967000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003900,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7964000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003900,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7904000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003900,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7836000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003900,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003900,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.7837,"totalNetValue":1.7837,"netValue_forward":1.7837000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7824000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003900,"netValue":1.778,"totalNetValue":1.778,"netValue_forward":1.7780000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003900,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7762000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.7717,"totalNetValue":1.7717,"netValue_forward":1.7717000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003900,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003900,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.766000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003900,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.769600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7719000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003900,"netValue":1.7728,"totalNetValue":1.7728,"netValue_forward":1.7728000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003900,"netValue":1.7713,"totalNetValue":1.7713,"netValue_forward":1.771300000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003900,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7683000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003900,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7698000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003900,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7727000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003900,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.775900000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003900,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.773300000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.7699000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.7701,"totalNetValue":1.7701,"netValue_forward":1.770100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.770500000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.7672,"totalNetValue":1.7672,"netValue_forward":1.767200000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003900,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.763500000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7744000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7751000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003900,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7803000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003900,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7819000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.7859,"totalNetValue":1.7859,"netValue_forward":1.7859000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7813000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7826000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7826000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003900,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.7788000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003900,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.7782000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003900,"netValue":1.7752,"totalNetValue":1.7752,"netValue_forward":1.7752000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003900,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.773300000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003900,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7783000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003900,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.775400000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003900,"netValue":1.7738,"totalNetValue":1.7738,"netValue_forward":1.773800000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003900,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7753000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003900,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7716000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.7733,"totalNetValue":1.7733,"netValue_forward":1.7733000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7691000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003900,"netValue":1.7674,"totalNetValue":1.7674,"netValue_forward":1.7674000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003900,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003900,"netValue":1.7693,"totalNetValue":1.7693,"netValue_forward":1.7693000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003900,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7642000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003900,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003900,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.773900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003900,"netValue":1.7677,"totalNetValue":1.7677,"netValue_forward":1.767700000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7750000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003900,"netValue":1.7779,"totalNetValue":1.7779,"netValue_forward":1.7779000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003900,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.7687,"totalNetValue":1.7687,"netValue_forward":1.7687000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7712000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.7718000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003900,"netValue":1.7671,"totalNetValue":1.7671,"netValue_forward":1.7671000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003900,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003900,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.776900000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003900,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003900,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.7723,"totalNetValue":1.7723,"netValue_forward":1.7723000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7691000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003900,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7742000000000013},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003900,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.7699000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003900,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.762500000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003900,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7676000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003900,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7700000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003900,"netValue":1.7746,"totalNetValue":1.7746,"netValue_forward":1.774600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003900,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.771900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003900,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.769800000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.7658000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.773000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.7729,"totalNetValue":1.7729,"netValue_forward":1.7729000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003900,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.766100000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003900,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.760200000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003900,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.7585000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003900,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.752800000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.7561,"totalNetValue":1.7561,"netValue_forward":1.7561000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.752400000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.754000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003900,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7535000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003900,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003900,"netValue":1.7538,"totalNetValue":1.7538,"netValue_forward":1.7538000000000011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003900,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7518000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003900,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.750100000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003900,"netValue":1.7461,"totalNetValue":1.7461,"netValue_forward":1.7461000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003900,"netValue":1.7455,"totalNetValue":1.7455,"netValue_forward":1.7455000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003900,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7518000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003900,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003900,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.7512000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.7477,"totalNetValue":1.7477,"netValue_forward":1.7477000000000014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7494000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003900,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7481000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003900,"netValue":1.7503,"totalNetValue":1.7503,"netValue_forward":1.7503000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003900,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7481000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003900,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7437000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003900,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003900,"netValue":1.7404,"totalNetValue":1.7404,"netValue_forward":1.7404000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003900,"netValue":1.7404,"totalNetValue":1.7404,"netValue_forward":1.7404000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7401000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7405000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7401000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003900,"netValue":1.7401,"totalNetValue":1.7401,"netValue_forward":1.7401000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003900,"netValue":1.7373,"totalNetValue":1.7373,"netValue_forward":1.7373000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003900,"netValue":1.7382,"totalNetValue":1.7382,"netValue_forward":1.7382000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003900,"netValue":1.7376,"totalNetValue":1.7376,"netValue_forward":1.7376000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003900,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003900,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003900,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7302000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311000000000019},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7302000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7268000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003900,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.7233,"totalNetValue":1.7233,"netValue_forward":1.7233000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.7254,"totalNetValue":1.7254,"netValue_forward":1.7254000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003900,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7248000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003900,"netValue":1.7263,"totalNetValue":1.7263,"netValue_forward":1.7263000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7252000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.7256000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7248000000000017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003900,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003900,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7222000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003900,"netValue":1.7235,"totalNetValue":1.7235,"netValue_forward":1.7235000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003900,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7216000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003900,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003900,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7194000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003900,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.718600000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.7197000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003900,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003900,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003900,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7216000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.720000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003900,"netValue":1.7193,"totalNetValue":1.7193,"netValue_forward":1.7193000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003900,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.719400000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003900,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.721100000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.7208,"totalNetValue":1.7208,"netValue_forward":1.720800000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.7209,"totalNetValue":1.7209,"netValue_forward":1.7209000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003900,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7222000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003900,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7202000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003900,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003900,"netValue":1.7162,"totalNetValue":1.7162,"netValue_forward":1.7162000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003900,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7165000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003900,"netValue":1.7151,"totalNetValue":1.7151,"netValue_forward":1.7151000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003900,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7167000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003900,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003900,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.717500000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003900,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7186000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003900,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003900,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003900,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.717100000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.7164,"totalNetValue":1.7164,"netValue_forward":1.7164000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.7168,"totalNetValue":1.7168,"netValue_forward":1.7168000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003900,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.711100000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003900,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003900,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7204000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003900,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003900,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.717100000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003900,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.715000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003900,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7175000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7175000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003900,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.719500000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.7192,"totalNetValue":1.7192,"netValue_forward":1.719200000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.7198,"totalNetValue":1.7198,"netValue_forward":1.7198000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003900,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7189000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003900,"netValue":1.7197,"totalNetValue":1.7197,"netValue_forward":1.719700000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7156000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7165000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.7148,"totalNetValue":1.7148,"netValue_forward":1.714800000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003900,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003900,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7156000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003900,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003900,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003900,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7062000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003900,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7047000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7077000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003900,"netValue":1.7121,"totalNetValue":1.7121,"netValue_forward":1.7121000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7106000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7084000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003900,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7117000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003900,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7106000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.711100000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.709400000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003900,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.708900000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003900,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003900,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.700300000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.700700000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.699800000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003900,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.697600000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003900,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6986000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003900,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.699700000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.700200000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003900,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.699800000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003900,"netValue":1.6982,"totalNetValue":1.6982,"netValue_forward":1.698200000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003900,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.698100000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003900,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6994000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.6948000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.696300000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6996000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003900,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000009},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003900,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.700600000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003900,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.700100000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003900,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7008000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003900,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7037000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003900,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7107000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003900,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7126000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003900,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7086000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7084000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7084000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.708800000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003900,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.708700000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003900,"netValue":1.7108,"totalNetValue":1.7108,"netValue_forward":1.710800000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.7123,"totalNetValue":1.7123,"netValue_forward":1.7123000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.7173,"totalNetValue":1.7173,"netValue_forward":1.7173000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.7138000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7052000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003900,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003900,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7014000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003900,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.7009000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003900,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7023000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003900,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003900,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6977000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003900,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.693300000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.694300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.6893,"totalNetValue":1.6893,"netValue_forward":1.6893000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003900,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003900,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.699700000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6994000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.6953000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003900,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.696100000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003900,"netValue":1.6994,"totalNetValue":1.6994,"netValue_forward":1.6994000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.703700000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7054000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003900,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.7045000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003900,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003900,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003900,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003900,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6957000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003900,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003900,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.6927000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003900,"netValue":1.6924,"totalNetValue":1.6924,"netValue_forward":1.692400000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003900,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6931000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003900,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6959000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.6933,"totalNetValue":1.6933,"netValue_forward":1.693300000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.691200000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003900,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003900,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003900,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.6886,"totalNetValue":1.6886,"netValue_forward":1.688600000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003900,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003900,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6863000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003900,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6863000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003900,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6863000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.689500000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.686800000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003900,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7012000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003900,"netValue":1.6948,"totalNetValue":1.6948,"netValue_forward":1.694800000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.669200000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.666500000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003900,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.662800000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.6622,"totalNetValue":1.6622,"netValue_forward":1.6622000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.6623000000000012},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.6602,"totalNetValue":1.6602,"netValue_forward":1.6602000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.6599000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.6598,"totalNetValue":1.6598,"netValue_forward":1.6598000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003900,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003900,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003900,"netValue":1.6615,"totalNetValue":1.6615,"netValue_forward":1.6615000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003900,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6619000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003900,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003900,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003900,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003900,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.6616000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003900,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003900,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003900,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.6662,"totalNetValue":1.6662,"netValue_forward":1.6662000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003900,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.6659000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003900,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003900,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6688000000000016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.6685,"totalNetValue":1.6685,"netValue_forward":1.6685000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6692000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003900,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003900,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6703000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003900,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6702000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003900,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693000000000016},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003900,"netValue":1.6707,"totalNetValue":1.6707,"netValue_forward":1.6707000000000016},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003900,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003900,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6723000000000017},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003900,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003900,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6708000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6699000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003900,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003900,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003900,"netValue":1.6744,"totalNetValue":1.6744,"netValue_forward":1.6744000000000017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003900,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003900,"netValue":1.6746,"totalNetValue":1.6746,"netValue_forward":1.6746000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003900,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000015},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003900,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6738000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003900,"netValue":1.6717,"totalNetValue":1.6717,"netValue_forward":1.6717000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003900,"netValue":1.6734,"totalNetValue":1.6734,"netValue_forward":1.6734000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003900,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000019},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003900,"netValue":1.6732,"totalNetValue":1.6732,"netValue_forward":1.6732000000000018},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003900,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737000000000017},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003900,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751000000000018},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003900,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000018},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003900,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003900,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003900,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741000000000017},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003900,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003900,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000018},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003900,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000019},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003900,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003900,"netValue":1.6738,"totalNetValue":1.6738,"netValue_forward":1.6738000000000017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003900,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751000000000018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003900,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6769000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003900,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003900,"netValue":1.6774,"totalNetValue":1.6774,"netValue_forward":1.6774000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003900,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782000000000017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003900,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6771000000000018}]}