window.pageData = {"startDate":"2024-06-13T23:25:13.373Z","endDate":"2026-06-13T23:25:13.373Z","stock":{"_id":3000000003900,"stockCode":"003900","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-28T16:00:00.000Z","setUpScale":300023000,"market":"a","tickerId":3900,"custody":"招商银行股份有限公司","name":"交银施罗德瑞鑫六个月持有期混合型证券投资基金","shortName":"交银瑞鑫六个月持有期混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-13T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银瑞鑫六个月持有期混合","memoNum":1,"pinyin":"jysldrxlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"王艺伟","stockType":"fund_manager","stockCode":"db20723536","exchange":"fm","tickerId":232523197530},{"name":"胡湘怡","stockType":"fund_manager","stockCode":"j101019915","exchange":"fm","tickerId":82425245450}],"hotMetrics":{"fss":{"stockId":3000000003900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.008100000000000001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.008099999999999996,"f_h_a":8033,"f_h_s_a":4283,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003900,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5403297682709447,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.23681377825618946,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.4515669515669516,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5581290757814257,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.729236276849642,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8053017629648694,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.7172699957075405,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.3863432165318958,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.42642122360584733},"fp":{"stockId":3000000003900,"type":"fp","f_p_r_fys":0.01906257008297807,"f_p_r_m1":-0.0017574692442884343,"f_p_r_m3":0.003311989401633575,"f_p_r_m6":0.025502143985555836,"f_p_r_y1":0.0529486733866289,"f_p_r_y3":0.08004040644126231,"f_p_r_y5":0.1481270924136191,"f_cagr_p_r_fs":0.06495456496725471,"f_p_r_d1":-0.00034977264777891204,"f_p_r_y2":0.08274259843926735,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000003900,"type":"ff","f_m_f":621578,"f_m_f_r":0.006,"f_c_f":103596,"f_c_f_r":0.001,"f_m_a_c_f":725174,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003900,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.8176,"f_nv_cr":0.001984564498346275},"f_as":{"stockId":3000000003900,"type":"f_as","f_tas":50969464.424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017553,"name":"交银施罗德瑞鑫六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017553","tickerId":17553,"shortName":"交银瑞鑫六个月持有期混合C","currency":"CNY","__csrcFundId":1166,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.507Z","fundCollectionId":4000050480000,"inceptionDate":"2023-03-21T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldrxlgycyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":600919,"holdings":43900,"marketCap":479388,"netValueRatio":0.0092,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":300498,"holdings":22200,"marketCap":368964,"netValueRatio":0.0071,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":600150,"holdings":10000,"marketCap":308400,"netValueRatio":0.0059,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":601318,"holdings":4200,"marketCap":238476,"netValueRatio":0.0046,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":600028,"holdings":40000,"marketCap":235200,"netValueRatio":0.0045,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":601336,"holdings":3600,"marketCap":221508,"netValueRatio":0.0042,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":600887,"holdings":6900,"marketCap":181815,"netValueRatio":0.0035,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":603939,"holdings":6800,"marketCap":165920,"netValueRatio":0.0032,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":688552,"holdings":3744,"marketCap":160392,"netValueRatio":0.0031,"quarterlyChange":0.17951541850220254,"stock":{"name":"航天南湖","exchange":"sh","stockType":"company","stockCode":"688552","tickerId":688552}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":601088,"holdings":3300,"marketCap":154275,"netValueRatio":0.0029,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4ada","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"250218","stockName":"25国开18","holdings":30000,"marketCap":3038686,"netValueRatio":0.0581,"lastUpdated":"2026-04-21T19:59:39.223Z"},{"_id":"69e7d72b6201787ae12a4adb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0578,"lastUpdated":"2026-04-21T19:59:39.226Z"},{"_id":"69e7d72b6201787ae12a4adc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"240889","stockName":"24八局K1","holdings":20000,"marketCap":2079589,"netValueRatio":0.0397,"lastUpdated":"2026-04-21T19:59:39.229Z"},{"_id":"69e7d72b6201787ae12a4add","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"102484885","stockName":"24蜀道投资MTN016","holdings":20000,"marketCap":2056039,"netValueRatio":0.0393,"lastUpdated":"2026-04-21T19:59:39.233Z"},{"_id":"69e7d72b6201787ae12a4ade","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"102484956","stockName":"24兴城投资MTN005","holdings":20000,"marketCap":2053553,"netValueRatio":0.0392,"lastUpdated":"2026-04-21T19:59:39.236Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7200369425145382,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003900,"nv":1.8176,"tnv":1.8176},{"stockId":3000000003900,"date":"2026-06-10T16:00:00.000Z","nv":1.814,"tnv":1.814},{"stockId":3000000003900,"date":"2026-06-09T16:00:00.000Z","nv":1.8126,"tnv":1.8126},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003900,"nv":1.8159,"tnv":1.8159},{"stockId":3000000003900,"date":"2026-06-07T16:00:00.000Z","nv":1.8082,"tnv":1.8082},{"stockId":3000000003900,"date":"2026-06-04T16:00:00.000Z","nv":1.8178,"tnv":1.8178},{"stockId":3000000003900,"date":"2026-06-03T16:00:00.000Z","nv":1.8223,"tnv":1.8223},{"stockId":3000000003900,"date":"2026-06-02T16:00:00.000Z","nv":1.8172,"tnv":1.8172},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003900,"nv":1.8172,"tnv":1.8172},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003900,"nv":1.8161,"tnv":1.8161},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003900,"nv":1.8186,"tnv":1.8186},{"stockId":3000000003900,"date":"2026-05-27T16:00:00.000Z","nv":1.8237,"tnv":1.8237},{"stockId":3000000003900,"date":"2026-05-26T16:00:00.000Z","nv":1.823,"tnv":1.823},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003900,"nv":1.8248,"tnv":1.8248},{"stockId":3000000003900,"date":"2026-05-24T16:00:00.000Z","nv":1.8247,"tnv":1.8247},{"stockId":3000000003900,"date":"2026-05-21T16:00:00.000Z","nv":1.8206,"tnv":1.8206},{"stockId":3000000003900,"date":"2026-05-20T16:00:00.000Z","nv":1.8145,"tnv":1.8145},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003900,"nv":1.8229,"tnv":1.8229},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003900,"nv":1.82,"tnv":1.82},{"stockId":3000000003900,"date":"2026-05-17T16:00:00.000Z","nv":1.8165,"tnv":1.8165},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003900,"nv":1.8189,"tnv":1.8189},{"stockId":3000000003900,"date":"2026-05-13T16:00:00.000Z","nv":1.8192,"tnv":1.8192},{"stockId":3000000003900,"date":"2026-05-12T16:00:00.000Z","nv":1.825,"tnv":1.825},{"stockId":3000000003900,"date":"2026-05-11T16:00:00.000Z","nv":1.8208,"tnv":1.8208},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003900,"nv":1.8237,"tnv":1.8237},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003900,"nv":1.8177,"tnv":1.8177},{"stockId":3000000003900,"date":"2026-05-06T16:00:00.000Z","nv":1.8179,"tnv":1.8179},{"stockId":3000000003900,"date":"2026-05-05T16:00:00.000Z","nv":1.8176,"tnv":1.8176},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003900,"nv":1.8146,"tnv":1.8146},{"stockId":3000000003900,"date":"2026-04-28T16:00:00.000Z","nv":1.8151,"tnv":1.8151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003900,"nv":1.8117,"tnv":1.8117},{"stockId":3000000003900,"date":"2026-04-26T16:00:00.000Z","nv":1.809,"tnv":1.809},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003900,"nv":1.8077,"tnv":1.8077},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003900,"nv":1.8085,"tnv":1.8085},{"stockId":3000000003900,"date":"2026-04-21T16:00:00.000Z","nv":1.8101,"tnv":1.8101},{"stockId":3000000003900,"date":"2026-04-20T16:00:00.000Z","nv":1.8082,"tnv":1.8082},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003900,"nv":1.8074,"tnv":1.8074},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003900,"nv":1.8055,"tnv":1.8055},{"stockId":3000000003900,"date":"2026-04-15T16:00:00.000Z","nv":1.8073,"tnv":1.8073},{"stockId":3000000003900,"date":"2026-04-14T16:00:00.000Z","nv":1.8056,"tnv":1.8056},{"stockId":3000000003900,"date":"2026-04-13T16:00:00.000Z","nv":1.8059,"tnv":1.8059},{"stockId":3000000003900,"date":"2026-04-12T16:00:00.000Z","nv":1.8033,"tnv":1.8033},{"stockId":3000000003900,"date":"2026-04-09T16:00:00.000Z","nv":1.8028,"tnv":1.8028},{"stockId":3000000003900,"date":"2026-04-08T16:00:00.000Z","nv":1.8007,"tnv":1.8007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003900,"nv":1.8025,"tnv":1.8025},{"stockId":3000000003900,"date":"2026-04-06T16:00:00.000Z","nv":1.7974,"tnv":1.7974},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003900,"nv":1.7957,"tnv":1.7957},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003900,"nv":1.7975,"tnv":1.7975},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003900,"nv":1.7979,"tnv":1.7979},{"stockId":3000000003900,"date":"2026-03-30T16:00:00.000Z","nv":1.7965,"tnv":1.7965},{"stockId":3000000003900,"date":"2026-03-29T16:00:00.000Z","nv":1.7984,"tnv":1.7984},{"stockId":3000000003900,"date":"2026-03-26T16:00:00.000Z","nv":1.7978,"tnv":1.7978},{"stockId":3000000003900,"date":"2026-03-25T16:00:00.000Z","nv":1.7954,"tnv":1.7954},{"stockId":3000000003900,"date":"2026-03-24T16:00:00.000Z","nv":1.7978,"tnv":1.7978},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003900,"nv":1.7948,"tnv":1.7948},{"stockId":3000000003900,"date":"2026-03-22T16:00:00.000Z","nv":1.7914,"tnv":1.7914},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003900,"nv":1.799,"tnv":1.799},{"stockId":3000000003900,"date":"2026-03-18T16:00:00.000Z","nv":1.7996,"tnv":1.7996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003900,"nv":1.8066,"tnv":1.8066},{"stockId":3000000003900,"date":"2026-03-16T16:00:00.000Z","nv":1.8065,"tnv":1.8065},{"stockId":3000000003900,"date":"2026-03-15T16:00:00.000Z","nv":1.8089,"tnv":1.8089},{"stockId":3000000003900,"date":"2026-03-12T16:00:00.000Z","nv":1.8107,"tnv":1.8107},{"stockId":3000000003900,"date":"2026-03-11T16:00:00.000Z","nv":1.8116,"tnv":1.8116},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003900,"nv":1.8128,"tnv":1.8128},{"stockId":3000000003900,"date":"2026-03-09T16:00:00.000Z","nv":1.8111,"tnv":1.8111},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003900,"nv":1.8081,"tnv":1.8081},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003900,"nv":1.8103,"tnv":1.8103},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003900,"nv":1.8066,"tnv":1.8066},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003900,"nv":1.8038,"tnv":1.8038},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003900,"nv":1.8078,"tnv":1.8078},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003900,"nv":1.8173,"tnv":1.8173},{"stockId":3000000003900,"date":"2026-02-26T16:00:00.000Z","nv":1.8187,"tnv":1.8187},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003900,"nv":1.8163,"tnv":1.8163},{"stockId":3000000003900,"date":"2026-02-24T16:00:00.000Z","nv":1.8193,"tnv":1.8193},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003900,"nv":1.8161,"tnv":1.8161},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003900,"nv":1.8148,"tnv":1.8148},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003900,"nv":1.8201,"tnv":1.8201},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003900,"nv":1.8184,"tnv":1.8184},{"stockId":3000000003900,"date":"2026-02-09T16:00:00.000Z","nv":1.8157,"tnv":1.8157},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003900,"nv":1.8148,"tnv":1.8148},{"stockId":3000000003900,"date":"2026-02-05T16:00:00.000Z","nv":1.8061,"tnv":1.8061},{"stockId":3000000003900,"date":"2026-02-04T16:00:00.000Z","nv":1.8057,"tnv":1.8057},{"stockId":3000000003900,"date":"2026-02-03T16:00:00.000Z","nv":1.8082,"tnv":1.8082},{"stockId":3000000003900,"date":"2026-02-02T16:00:00.000Z","nv":1.8058,"tnv":1.8058},{"stockId":3000000003900,"date":"2026-02-01T16:00:00.000Z","nv":1.7976,"tnv":1.7976},{"stockId":3000000003900,"date":"2026-01-29T16:00:00.000Z","nv":1.8133,"tnv":1.8133},{"stockId":3000000003900,"date":"2026-01-28T16:00:00.000Z","nv":1.817,"tnv":1.817},{"stockId":3000000003900,"date":"2026-01-27T16:00:00.000Z","nv":1.8184,"tnv":1.8184},{"stockId":3000000003900,"date":"2026-01-26T16:00:00.000Z","nv":1.815,"tnv":1.815},{"stockId":3000000003900,"date":"2026-01-25T16:00:00.000Z","nv":1.8166,"tnv":1.8166},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003900,"nv":1.8187,"tnv":1.8187},{"stockId":3000000003900,"date":"2026-01-21T16:00:00.000Z","nv":1.8156,"tnv":1.8156},{"stockId":3000000003900,"date":"2026-01-20T16:00:00.000Z","nv":1.8158,"tnv":1.8158},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003900,"nv":1.8117,"tnv":1.8117},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003900,"nv":1.8102,"tnv":1.8102},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003900,"nv":1.8047,"tnv":1.8047},{"stockId":3000000003900,"date":"2026-01-14T16:00:00.000Z","nv":1.8063,"tnv":1.8063},{"stockId":3000000003900,"date":"2026-01-13T16:00:00.000Z","nv":1.8042,"tnv":1.8042},{"stockId":3000000003900,"date":"2026-01-12T16:00:00.000Z","nv":1.8038,"tnv":1.8038},{"stockId":3000000003900,"date":"2026-01-11T16:00:00.000Z","nv":1.8066,"tnv":1.8066},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003900,"nv":1.8014,"tnv":1.8014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003900,"nv":1.7963,"tnv":1.7963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003900,"nv":1.7967,"tnv":1.7967},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003900,"nv":1.7964,"tnv":1.7964},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003900,"nv":1.7904,"tnv":1.7904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003900,"nv":1.7836,"tnv":1.7836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003900,"nv":1.783,"tnv":1.783},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003900,"nv":1.783,"tnv":1.783},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003900,"nv":1.7837,"tnv":1.7837},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003900,"nv":1.7824,"tnv":1.7824},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003900,"nv":1.78,"tnv":1.78},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003900,"nv":1.778,"tnv":1.778},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003900,"nv":1.7785,"tnv":1.7785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003900,"nv":1.7762,"tnv":1.7762},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003900,"nv":1.7717,"tnv":1.7717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003900,"nv":1.7721,"tnv":1.7721},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003900,"nv":1.766,"tnv":1.766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003900,"nv":1.7709,"tnv":1.7709},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003900,"nv":1.7724,"tnv":1.7724},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003900,"nv":1.7696,"tnv":1.7696},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003900,"nv":1.7719,"tnv":1.7719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003900,"nv":1.77,"tnv":1.77},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003900,"nv":1.7728,"tnv":1.7728},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003900,"nv":1.7713,"tnv":1.7713},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003900,"nv":1.7683,"tnv":1.7683},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003900,"nv":1.7698,"tnv":1.7698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003900,"nv":1.7727,"tnv":1.7727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003900,"nv":1.7759,"tnv":1.7759},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003900,"nv":1.7733,"tnv":1.7733},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003900,"nv":1.7699,"tnv":1.7699},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003900,"nv":1.7701,"tnv":1.7701},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003900,"nv":1.7705,"tnv":1.7705},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003900,"nv":1.7672,"tnv":1.7672},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003900,"nv":1.7635,"tnv":1.7635},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003900,"nv":1.7722,"tnv":1.7722},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003900,"nv":1.7744,"tnv":1.7744},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003900,"nv":1.7751,"tnv":1.7751},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003900,"nv":1.7803,"tnv":1.7803},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003900,"nv":1.7819,"tnv":1.7819},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003900,"nv":1.7859,"tnv":1.7859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003900,"nv":1.7813,"tnv":1.7813},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003900,"nv":1.7826,"tnv":1.7826},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003900,"nv":1.7826,"tnv":1.7826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003900,"nv":1.7788,"tnv":1.7788},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003900,"nv":1.7782,"tnv":1.7782},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003900,"nv":1.7752,"tnv":1.7752},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003900,"nv":1.7733,"tnv":1.7733},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003900,"nv":1.7783,"tnv":1.7783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003900,"nv":1.7754,"tnv":1.7754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003900,"nv":1.7738,"tnv":1.7738},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003900,"nv":1.7753,"tnv":1.7753},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003900,"nv":1.7716,"tnv":1.7716},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003900,"nv":1.7733,"tnv":1.7733},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003900,"nv":1.7691,"tnv":1.7691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003900,"nv":1.7674,"tnv":1.7674},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003900,"nv":1.7673,"tnv":1.7673},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003900,"nv":1.7693,"tnv":1.7693},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003900,"nv":1.7653,"tnv":1.7653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003900,"nv":1.7642,"tnv":1.7642},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003900,"nv":1.7729,"tnv":1.7729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003900,"nv":1.7739,"tnv":1.7739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003900,"nv":1.7677,"tnv":1.7677},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003900,"nv":1.7739,"tnv":1.7739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003900,"nv":1.775,"tnv":1.775},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003900,"nv":1.782,"tnv":1.782},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003900,"nv":1.7779,"tnv":1.7779},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003900,"nv":1.7739,"tnv":1.7739},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003900,"nv":1.7687,"tnv":1.7687},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003900,"nv":1.7712,"tnv":1.7712},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003900,"nv":1.7718,"tnv":1.7718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003900,"nv":1.7671,"tnv":1.7671},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003900,"nv":1.771,"tnv":1.771},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003900,"nv":1.77,"tnv":1.77},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003900,"nv":1.7721,"tnv":1.7721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003900,"nv":1.7769,"tnv":1.7769},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003900,"nv":1.7737,"tnv":1.7737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003900,"nv":1.7724,"tnv":1.7724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003900,"nv":1.7723,"tnv":1.7723},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003900,"nv":1.7721,"tnv":1.7721},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003900,"nv":1.7691,"tnv":1.7691},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003900,"nv":1.7724,"tnv":1.7724},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003900,"nv":1.7742,"tnv":1.7742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003900,"nv":1.7699,"tnv":1.7699},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003900,"nv":1.7625,"tnv":1.7625},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003900,"nv":1.7676,"tnv":1.7676},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003900,"nv":1.77,"tnv":1.77},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003900,"nv":1.7746,"tnv":1.7746},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003900,"nv":1.7719,"tnv":1.7719},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003900,"nv":1.7698,"tnv":1.7698},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003900,"nv":1.7658,"tnv":1.7658},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003900,"nv":1.773,"tnv":1.773},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003900,"nv":1.7729,"tnv":1.7729},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003900,"nv":1.7661,"tnv":1.7661},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003900,"nv":1.763,"tnv":1.763},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003900,"nv":1.763,"tnv":1.763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003900,"nv":1.7602,"tnv":1.7602},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003900,"nv":1.7609,"tnv":1.7609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003900,"nv":1.7585,"tnv":1.7585},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003900,"nv":1.7528,"tnv":1.7528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003900,"nv":1.7561,"tnv":1.7561},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003900,"nv":1.7524,"tnv":1.7524},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003900,"nv":1.754,"tnv":1.754},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003900,"nv":1.7535,"tnv":1.7535},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003900,"nv":1.7528,"tnv":1.7528},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003900,"nv":1.7538,"tnv":1.7538},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003900,"nv":1.7518,"tnv":1.7518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003900,"nv":1.7501,"tnv":1.7501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003900,"nv":1.7461,"tnv":1.7461},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003900,"nv":1.7455,"tnv":1.7455},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003900,"nv":1.7518,"tnv":1.7518},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003900,"nv":1.752,"tnv":1.752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003900,"nv":1.7512,"tnv":1.7512},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003900,"nv":1.7477,"tnv":1.7477},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003900,"nv":1.7494,"tnv":1.7494},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003900,"nv":1.7481,"tnv":1.7481},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003900,"nv":1.7503,"tnv":1.7503},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003900,"nv":1.7481,"tnv":1.7481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003900,"nv":1.7454,"tnv":1.7454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003900,"nv":1.7437,"tnv":1.7437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003900,"nv":1.7407,"tnv":1.7407},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003900,"nv":1.7404,"tnv":1.7404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003900,"nv":1.7404,"tnv":1.7404},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003900,"nv":1.7401,"tnv":1.7401},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003900,"nv":1.7405,"tnv":1.7405},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003900,"nv":1.7401,"tnv":1.7401},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003900,"nv":1.7401,"tnv":1.7401},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003900,"nv":1.7373,"tnv":1.7373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003900,"nv":1.7382,"tnv":1.7382},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003900,"nv":1.7376,"tnv":1.7376},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003900,"nv":1.7368,"tnv":1.7368},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003900,"nv":1.737,"tnv":1.737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003900,"nv":1.7347,"tnv":1.7347},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003900,"nv":1.7302,"tnv":1.7302},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003900,"nv":1.7311,"tnv":1.7311},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003900,"nv":1.7302,"tnv":1.7302},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003900,"nv":1.7268,"tnv":1.7268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003900,"nv":1.725,"tnv":1.725},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003900,"nv":1.7233,"tnv":1.7233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003900,"nv":1.7237,"tnv":1.7237},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003900,"nv":1.7254,"tnv":1.7254},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003900,"nv":1.7248,"tnv":1.7248},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003900,"nv":1.7263,"tnv":1.7263},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003900,"nv":1.7252,"tnv":1.7252},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003900,"nv":1.7262,"tnv":1.7262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003900,"nv":1.7256,"tnv":1.7256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003900,"nv":1.724,"tnv":1.724},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003900,"nv":1.7248,"tnv":1.7248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003900,"nv":1.7221,"tnv":1.7221},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003900,"nv":1.7222,"tnv":1.7222},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003900,"nv":1.7235,"tnv":1.7235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003900,"nv":1.7216,"tnv":1.7216},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003900,"nv":1.7193,"tnv":1.7193},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003900,"nv":1.7194,"tnv":1.7194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003900,"nv":1.7186,"tnv":1.7186},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003900,"nv":1.7197,"tnv":1.7197},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003900,"nv":1.7197,"tnv":1.7197},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003900,"nv":1.7196,"tnv":1.7196},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003900,"nv":1.7209,"tnv":1.7209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003900,"nv":1.7216,"tnv":1.7216},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003900,"nv":1.721,"tnv":1.721},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003900,"nv":1.72,"tnv":1.72},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003900,"nv":1.7193,"tnv":1.7193},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003900,"nv":1.7194,"tnv":1.7194},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003900,"nv":1.7211,"tnv":1.7211},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003900,"nv":1.7208,"tnv":1.7208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003900,"nv":1.7205,"tnv":1.7205},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003900,"nv":1.7209,"tnv":1.7209},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003900,"nv":1.7222,"tnv":1.7222},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003900,"nv":1.7202,"tnv":1.7202},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003900,"nv":1.7185,"tnv":1.7185},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003900,"nv":1.7162,"tnv":1.7162},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003900,"nv":1.7165,"tnv":1.7165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003900,"nv":1.7151,"tnv":1.7151},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003900,"nv":1.7157,"tnv":1.7157},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003900,"nv":1.717,"tnv":1.717},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003900,"nv":1.7167,"tnv":1.7167},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003900,"nv":1.7191,"tnv":1.7191},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003900,"nv":1.718,"tnv":1.718},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003900,"nv":1.7175,"tnv":1.7175},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003900,"nv":1.7186,"tnv":1.7186},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003900,"nv":1.7178,"tnv":1.7178},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003900,"nv":1.7163,"tnv":1.7163},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003900,"nv":1.7171,"tnv":1.7171},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003900,"nv":1.7164,"tnv":1.7164},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003900,"nv":1.7168,"tnv":1.7168},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003900,"nv":1.7157,"tnv":1.7157},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003900,"nv":1.7111,"tnv":1.7111},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003900,"nv":1.7081,"tnv":1.7081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003900,"nv":1.7204,"tnv":1.7204},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003900,"nv":1.718,"tnv":1.718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003900,"nv":1.7171,"tnv":1.7171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003900,"nv":1.715,"tnv":1.715},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003900,"nv":1.7166,"tnv":1.7166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003900,"nv":1.7175,"tnv":1.7175},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003900,"nv":1.7179,"tnv":1.7179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003900,"nv":1.7175,"tnv":1.7175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003900,"nv":1.7163,"tnv":1.7163},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003900,"nv":1.716,"tnv":1.716},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003900,"nv":1.7195,"tnv":1.7195},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003900,"nv":1.7192,"tnv":1.7192},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003900,"nv":1.7198,"tnv":1.7198},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003900,"nv":1.7189,"tnv":1.7189},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003900,"nv":1.7197,"tnv":1.7197},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003900,"nv":1.7156,"tnv":1.7156},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003900,"nv":1.7165,"tnv":1.7165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003900,"nv":1.717,"tnv":1.717},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003900,"nv":1.7148,"tnv":1.7148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003900,"nv":1.7154,"tnv":1.7154},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003900,"nv":1.7156,"tnv":1.7156},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003900,"nv":1.7105,"tnv":1.7105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003900,"nv":1.7096,"tnv":1.7096},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003900,"nv":1.7062,"tnv":1.7062},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003900,"nv":1.7047,"tnv":1.7047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003900,"nv":1.7111,"tnv":1.7111},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003900,"nv":1.712,"tnv":1.712},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003900,"nv":1.7077,"tnv":1.7077},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003900,"nv":1.7103,"tnv":1.7103},{"stockId":3000000003900,"date":"2025-02-20T16:00:00.000Z","nv":1.7121,"tnv":1.7121},{"stockId":3000000003900,"date":"2025-02-19T16:00:00.000Z","nv":1.7106,"tnv":1.7106},{"stockId":3000000003900,"date":"2025-02-18T16:00:00.000Z","nv":1.7111,"tnv":1.7111},{"stockId":3000000003900,"date":"2025-02-17T16:00:00.000Z","nv":1.7084,"tnv":1.7084},{"stockId":3000000003900,"date":"2025-02-16T16:00:00.000Z","nv":1.7117,"tnv":1.7117},{"stockId":3000000003900,"date":"2025-02-13T16:00:00.000Z","nv":1.7127,"tnv":1.7127},{"stockId":3000000003900,"date":"2025-02-12T16:00:00.000Z","nv":1.7106,"tnv":1.7106},{"stockId":3000000003900,"date":"2025-02-11T16:00:00.000Z","nv":1.7111,"tnv":1.7111},{"stockId":3000000003900,"date":"2025-02-10T16:00:00.000Z","nv":1.708,"tnv":1.708},{"stockId":3000000003900,"date":"2025-02-09T16:00:00.000Z","nv":1.7094,"tnv":1.7094},{"stockId":3000000003900,"date":"2025-02-06T16:00:00.000Z","nv":1.7089,"tnv":1.7089},{"stockId":3000000003900,"date":"2025-02-05T16:00:00.000Z","nv":1.7051,"tnv":1.7051},{"stockId":3000000003900,"date":"2025-02-04T16:00:00.000Z","nv":1.7003,"tnv":1.7003},{"stockId":3000000003900,"date":"2025-01-26T16:00:00.000Z","nv":1.7007,"tnv":1.7007},{"stockId":3000000003900,"date":"2025-01-23T16:00:00.000Z","nv":1.6998,"tnv":1.6998},{"stockId":3000000003900,"date":"2025-01-22T16:00:00.000Z","nv":1.6976,"tnv":1.6976},{"stockId":3000000003900,"date":"2025-01-21T16:00:00.000Z","nv":1.6986,"tnv":1.6986},{"stockId":3000000003900,"date":"2025-01-20T16:00:00.000Z","nv":1.6997,"tnv":1.6997},{"stockId":3000000003900,"date":"2025-01-19T16:00:00.000Z","nv":1.7002,"tnv":1.7002},{"stockId":3000000003900,"date":"2025-01-16T16:00:00.000Z","nv":1.6998,"tnv":1.6998},{"stockId":3000000003900,"date":"2025-01-15T16:00:00.000Z","nv":1.6982,"tnv":1.6982},{"stockId":3000000003900,"date":"2025-01-14T16:00:00.000Z","nv":1.6981,"tnv":1.6981},{"stockId":3000000003900,"date":"2025-01-13T16:00:00.000Z","nv":1.6994,"tnv":1.6994},{"stockId":3000000003900,"date":"2025-01-12T16:00:00.000Z","nv":1.6948,"tnv":1.6948},{"stockId":3000000003900,"date":"2025-01-09T16:00:00.000Z","nv":1.6963,"tnv":1.6963},{"stockId":3000000003900,"date":"2025-01-08T16:00:00.000Z","nv":1.6996,"tnv":1.6996},{"stockId":3000000003900,"date":"2025-01-07T16:00:00.000Z","nv":1.6999,"tnv":1.6999},{"stockId":3000000003900,"date":"2025-01-06T16:00:00.000Z","nv":1.7006,"tnv":1.7006},{"stockId":3000000003900,"date":"2025-01-05T16:00:00.000Z","nv":1.7001,"tnv":1.7001},{"stockId":3000000003900,"date":"2025-01-02T16:00:00.000Z","nv":1.7008,"tnv":1.7008},{"stockId":3000000003900,"date":"2025-01-01T16:00:00.000Z","nv":1.7037,"tnv":1.7037},{"stockId":3000000003900,"date":"2024-12-30T16:00:00.000Z","nv":1.7107,"tnv":1.7107},{"stockId":3000000003900,"date":"2024-12-29T16:00:00.000Z","nv":1.7126,"tnv":1.7126},{"stockId":3000000003900,"date":"2024-12-26T16:00:00.000Z","nv":1.7111,"tnv":1.7111},{"stockId":3000000003900,"date":"2024-12-25T16:00:00.000Z","nv":1.7114,"tnv":1.7114},{"stockId":3000000003900,"date":"2024-12-24T16:00:00.000Z","nv":1.7114,"tnv":1.7114},{"stockId":3000000003900,"date":"2024-12-23T16:00:00.000Z","nv":1.7116,"tnv":1.7116},{"stockId":3000000003900,"date":"2024-12-22T16:00:00.000Z","nv":1.7086,"tnv":1.7086},{"stockId":3000000003900,"date":"2024-12-19T16:00:00.000Z","nv":1.7084,"tnv":1.7084},{"stockId":3000000003900,"date":"2024-12-18T16:00:00.000Z","nv":1.7084,"tnv":1.7084},{"stockId":3000000003900,"date":"2024-12-17T16:00:00.000Z","nv":1.7088,"tnv":1.7088},{"stockId":3000000003900,"date":"2024-12-16T16:00:00.000Z","nv":1.7087,"tnv":1.7087},{"stockId":3000000003900,"date":"2024-12-15T16:00:00.000Z","nv":1.7108,"tnv":1.7108},{"stockId":3000000003900,"date":"2024-12-12T16:00:00.000Z","nv":1.7123,"tnv":1.7123},{"stockId":3000000003900,"date":"2024-12-11T16:00:00.000Z","nv":1.7173,"tnv":1.7173},{"stockId":3000000003900,"date":"2024-12-10T16:00:00.000Z","nv":1.7138,"tnv":1.7138},{"stockId":3000000003900,"date":"2024-12-09T16:00:00.000Z","nv":1.71,"tnv":1.71},{"stockId":3000000003900,"date":"2024-12-08T16:00:00.000Z","nv":1.7052,"tnv":1.7052},{"stockId":3000000003900,"date":"2024-12-05T16:00:00.000Z","nv":1.7044,"tnv":1.7044},{"stockId":3000000003900,"date":"2024-12-04T16:00:00.000Z","nv":1.7014,"tnv":1.7014},{"stockId":3000000003900,"date":"2024-12-03T16:00:00.000Z","nv":1.7009,"tnv":1.7009},{"stockId":3000000003900,"date":"2024-12-02T16:00:00.000Z","nv":1.7023,"tnv":1.7023},{"stockId":3000000003900,"date":"2024-12-01T16:00:00.000Z","nv":1.7024,"tnv":1.7024},{"stockId":3000000003900,"date":"2024-11-28T16:00:00.000Z","nv":1.6977,"tnv":1.6977},{"stockId":3000000003900,"date":"2024-11-27T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"stockId":3000000003900,"date":"2024-11-26T16:00:00.000Z","nv":1.6943,"tnv":1.6943},{"stockId":3000000003900,"date":"2024-11-25T16:00:00.000Z","nv":1.689,"tnv":1.689},{"stockId":3000000003900,"date":"2024-11-24T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"stockId":3000000003900,"date":"2024-11-21T16:00:00.000Z","nv":1.6913,"tnv":1.6913},{"stockId":3000000003900,"date":"2024-11-20T16:00:00.000Z","nv":1.6997,"tnv":1.6997},{"stockId":3000000003900,"date":"2024-11-19T16:00:00.000Z","nv":1.6994,"tnv":1.6994},{"stockId":3000000003900,"date":"2024-11-18T16:00:00.000Z","nv":1.6974,"tnv":1.6974},{"stockId":3000000003900,"date":"2024-11-17T16:00:00.000Z","nv":1.6953,"tnv":1.6953},{"stockId":3000000003900,"date":"2024-11-14T16:00:00.000Z","nv":1.6961,"tnv":1.6961},{"stockId":3000000003900,"date":"2024-11-13T16:00:00.000Z","nv":1.6994,"tnv":1.6994},{"stockId":3000000003900,"date":"2024-11-12T16:00:00.000Z","nv":1.7043,"tnv":1.7043},{"stockId":3000000003900,"date":"2024-11-11T16:00:00.000Z","nv":1.7037,"tnv":1.7037},{"stockId":3000000003900,"date":"2024-11-10T16:00:00.000Z","nv":1.7054,"tnv":1.7054},{"stockId":3000000003900,"date":"2024-11-07T16:00:00.000Z","nv":1.7045,"tnv":1.7045},{"stockId":3000000003900,"date":"2024-11-06T16:00:00.000Z","nv":1.7051,"tnv":1.7051},{"stockId":3000000003900,"date":"2024-11-05T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000003900,"date":"2024-11-04T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000003900,"date":"2024-11-03T16:00:00.000Z","nv":1.6957,"tnv":1.6957},{"stockId":3000000003900,"date":"2024-10-31T16:00:00.000Z","nv":1.6925,"tnv":1.6925},{"stockId":3000000003900,"date":"2024-10-30T16:00:00.000Z","nv":1.6927,"tnv":1.6927},{"stockId":3000000003900,"date":"2024-10-29T16:00:00.000Z","nv":1.6924,"tnv":1.6924},{"stockId":3000000003900,"date":"2024-10-28T16:00:00.000Z","nv":1.6931,"tnv":1.6931},{"stockId":3000000003900,"date":"2024-10-27T16:00:00.000Z","nv":1.6959,"tnv":1.6959},{"stockId":3000000003900,"date":"2024-10-24T16:00:00.000Z","nv":1.6933,"tnv":1.6933},{"stockId":3000000003900,"date":"2024-10-23T16:00:00.000Z","nv":1.6912,"tnv":1.6912},{"stockId":3000000003900,"date":"2024-10-22T16:00:00.000Z","nv":1.693,"tnv":1.693},{"stockId":3000000003900,"date":"2024-10-21T16:00:00.000Z","nv":1.692,"tnv":1.692},{"stockId":3000000003900,"date":"2024-10-20T16:00:00.000Z","nv":1.6902,"tnv":1.6902},{"stockId":3000000003900,"date":"2024-10-17T16:00:00.000Z","nv":1.6886,"tnv":1.6886},{"stockId":3000000003900,"date":"2024-10-16T16:00:00.000Z","nv":1.6846,"tnv":1.6846},{"stockId":3000000003900,"date":"2024-10-15T16:00:00.000Z","nv":1.6863,"tnv":1.6863},{"stockId":3000000003900,"date":"2024-10-14T16:00:00.000Z","nv":1.6863,"tnv":1.6863},{"stockId":3000000003900,"date":"2024-10-13T16:00:00.000Z","nv":1.6903,"tnv":1.6903},{"stockId":3000000003900,"date":"2024-10-10T16:00:00.000Z","nv":1.6863,"tnv":1.6863},{"stockId":3000000003900,"date":"2024-10-09T16:00:00.000Z","nv":1.6895,"tnv":1.6895},{"stockId":3000000003900,"date":"2024-10-08T16:00:00.000Z","nv":1.6868,"tnv":1.6868},{"stockId":3000000003900,"date":"2024-10-07T16:00:00.000Z","nv":1.7012,"tnv":1.7012},{"stockId":3000000003900,"date":"2024-09-29T16:00:00.000Z","nv":1.6948,"tnv":1.6948},{"stockId":3000000003900,"date":"2024-09-26T16:00:00.000Z","nv":1.6815,"tnv":1.6815},{"stockId":3000000003900,"date":"2024-09-25T16:00:00.000Z","nv":1.6761,"tnv":1.6761},{"stockId":3000000003900,"date":"2024-09-24T16:00:00.000Z","nv":1.6692,"tnv":1.6692},{"stockId":3000000003900,"date":"2024-09-23T16:00:00.000Z","nv":1.6665,"tnv":1.6665},{"stockId":3000000003900,"date":"2024-09-22T16:00:00.000Z","nv":1.6628,"tnv":1.6628},{"stockId":3000000003900,"date":"2024-09-19T16:00:00.000Z","nv":1.6622,"tnv":1.6622},{"stockId":3000000003900,"date":"2024-09-18T16:00:00.000Z","nv":1.6623,"tnv":1.6623},{"stockId":3000000003900,"date":"2024-09-17T16:00:00.000Z","nv":1.6614,"tnv":1.6614},{"stockId":3000000003900,"date":"2024-09-12T16:00:00.000Z","nv":1.6602,"tnv":1.6602},{"stockId":3000000003900,"date":"2024-09-11T16:00:00.000Z","nv":1.6607,"tnv":1.6607},{"stockId":3000000003900,"date":"2024-09-10T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000003900,"date":"2024-09-09T16:00:00.000Z","nv":1.6599,"tnv":1.6599},{"stockId":3000000003900,"date":"2024-09-08T16:00:00.000Z","nv":1.6598,"tnv":1.6598},{"stockId":3000000003900,"date":"2024-09-05T16:00:00.000Z","nv":1.6608,"tnv":1.6608},{"stockId":3000000003900,"date":"2024-09-04T16:00:00.000Z","nv":1.6619,"tnv":1.6619},{"stockId":3000000003900,"date":"2024-09-03T16:00:00.000Z","nv":1.6615,"tnv":1.6615},{"stockId":3000000003900,"date":"2024-09-02T16:00:00.000Z","nv":1.6619,"tnv":1.6619},{"stockId":3000000003900,"date":"2024-09-01T16:00:00.000Z","nv":1.6613,"tnv":1.6613},{"stockId":3000000003900,"date":"2024-08-29T16:00:00.000Z","nv":1.6628,"tnv":1.6628},{"stockId":3000000003900,"date":"2024-08-28T16:00:00.000Z","nv":1.6613,"tnv":1.6613},{"stockId":3000000003900,"date":"2024-08-27T16:00:00.000Z","nv":1.6616,"tnv":1.6616},{"stockId":3000000003900,"date":"2024-08-26T16:00:00.000Z","nv":1.6616,"tnv":1.6616},{"stockId":3000000003900,"date":"2024-08-25T16:00:00.000Z","nv":1.6627,"tnv":1.6627},{"stockId":3000000003900,"date":"2024-08-22T16:00:00.000Z","nv":1.6627,"tnv":1.6627},{"stockId":3000000003900,"date":"2024-08-21T16:00:00.000Z","nv":1.6628,"tnv":1.6628},{"stockId":3000000003900,"date":"2024-08-20T16:00:00.000Z","nv":1.6637,"tnv":1.6637},{"stockId":3000000003900,"date":"2024-08-19T16:00:00.000Z","nv":1.6645,"tnv":1.6645},{"stockId":3000000003900,"date":"2024-08-18T16:00:00.000Z","nv":1.6662,"tnv":1.6662},{"stockId":3000000003900,"date":"2024-08-15T16:00:00.000Z","nv":1.6659,"tnv":1.6659},{"stockId":3000000003900,"date":"2024-08-14T16:00:00.000Z","nv":1.6672,"tnv":1.6672},{"stockId":3000000003900,"date":"2024-08-13T16:00:00.000Z","nv":1.6668,"tnv":1.6668},{"stockId":3000000003900,"date":"2024-08-12T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"stockId":3000000003900,"date":"2024-08-11T16:00:00.000Z","nv":1.6685,"tnv":1.6685},{"stockId":3000000003900,"date":"2024-08-08T16:00:00.000Z","nv":1.6692,"tnv":1.6692},{"stockId":3000000003900,"date":"2024-08-07T16:00:00.000Z","nv":1.6701,"tnv":1.6701},{"stockId":3000000003900,"date":"2024-08-06T16:00:00.000Z","nv":1.6703,"tnv":1.6703},{"stockId":3000000003900,"date":"2024-08-05T16:00:00.000Z","nv":1.6702,"tnv":1.6702},{"stockId":3000000003900,"date":"2024-08-04T16:00:00.000Z","nv":1.6693,"tnv":1.6693},{"stockId":3000000003900,"date":"2024-08-01T16:00:00.000Z","nv":1.6707,"tnv":1.6707},{"stockId":3000000003900,"date":"2024-07-31T16:00:00.000Z","nv":1.6714,"tnv":1.6714},{"stockId":3000000003900,"date":"2024-07-30T16:00:00.000Z","nv":1.6723,"tnv":1.6723},{"stockId":3000000003900,"date":"2024-07-29T16:00:00.000Z","nv":1.6701,"tnv":1.6701},{"stockId":3000000003900,"date":"2024-07-28T16:00:00.000Z","nv":1.6708,"tnv":1.6708},{"stockId":3000000003900,"date":"2024-07-25T16:00:00.000Z","nv":1.6712,"tnv":1.6712},{"stockId":3000000003900,"date":"2024-07-24T16:00:00.000Z","nv":1.6699,"tnv":1.6699},{"stockId":3000000003900,"date":"2024-07-23T16:00:00.000Z","nv":1.6706,"tnv":1.6706},{"stockId":3000000003900,"date":"2024-07-22T16:00:00.000Z","nv":1.6714,"tnv":1.6714},{"stockId":3000000003900,"date":"2024-07-21T16:00:00.000Z","nv":1.6747,"tnv":1.6747},{"stockId":3000000003900,"date":"2024-07-18T16:00:00.000Z","nv":1.676,"tnv":1.676},{"stockId":3000000003900,"date":"2024-07-17T16:00:00.000Z","nv":1.6761,"tnv":1.6761},{"stockId":3000000003900,"date":"2024-07-16T16:00:00.000Z","nv":1.6744,"tnv":1.6744},{"stockId":3000000003900,"date":"2024-07-15T16:00:00.000Z","nv":1.6752,"tnv":1.6752},{"stockId":3000000003900,"date":"2024-07-14T16:00:00.000Z","nv":1.6746,"tnv":1.6746},{"stockId":3000000003900,"date":"2024-07-11T16:00:00.000Z","nv":1.6742,"tnv":1.6742},{"stockId":3000000003900,"date":"2024-07-10T16:00:00.000Z","nv":1.6738,"tnv":1.6738},{"stockId":3000000003900,"date":"2024-07-09T16:00:00.000Z","nv":1.6717,"tnv":1.6717},{"stockId":3000000003900,"date":"2024-07-08T16:00:00.000Z","nv":1.6734,"tnv":1.6734},{"stockId":3000000003900,"date":"2024-07-07T16:00:00.000Z","nv":1.6724,"tnv":1.6724},{"stockId":3000000003900,"date":"2024-07-04T16:00:00.000Z","nv":1.6732,"tnv":1.6732},{"stockId":3000000003900,"date":"2024-07-03T16:00:00.000Z","nv":1.6737,"tnv":1.6737},{"stockId":3000000003900,"date":"2024-07-02T16:00:00.000Z","nv":1.6751,"tnv":1.6751},{"stockId":3000000003900,"date":"2024-07-01T16:00:00.000Z","nv":1.6752,"tnv":1.6752},{"stockId":3000000003900,"date":"2024-06-30T16:00:00.000Z","nv":1.6764,"tnv":1.6764},{"stockId":3000000003900,"date":"2024-06-27T16:00:00.000Z","nv":1.6741,"tnv":1.6741},{"stockId":3000000003900,"date":"2024-06-26T16:00:00.000Z","nv":1.672,"tnv":1.672},{"stockId":3000000003900,"date":"2024-06-25T16:00:00.000Z","nv":1.6736,"tnv":1.6736},{"stockId":3000000003900,"date":"2024-06-24T16:00:00.000Z","nv":1.6724,"tnv":1.6724},{"stockId":3000000003900,"date":"2024-06-23T16:00:00.000Z","nv":1.6716,"tnv":1.6716},{"stockId":3000000003900,"date":"2024-06-20T16:00:00.000Z","nv":1.6738,"tnv":1.6738},{"stockId":3000000003900,"date":"2024-06-19T16:00:00.000Z","nv":1.6751,"tnv":1.6751},{"stockId":3000000003900,"date":"2024-06-18T16:00:00.000Z","nv":1.6769,"tnv":1.6769},{"stockId":3000000003900,"date":"2024-06-17T16:00:00.000Z","nv":1.6782,"tnv":1.6782},{"stockId":3000000003900,"date":"2024-06-16T16:00:00.000Z","nv":1.6774,"tnv":1.6774}],"influencesList":[]}