window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T15:47:33.697Z","endDate":"2026-06-11T15:47:33.697Z","stock":{"_id":3000000003900,"stockCode":"003900","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-28T16:00:00.000Z","setUpScale":300023000,"market":"a","tickerId":3900,"custody":"招商银行股份有限公司","name":"交银施罗德瑞鑫六个月持有期混合型证券投资基金","shortName":"交银瑞鑫六个月持有期混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-13T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银瑞鑫六个月持有期混合","memoNum":1,"pinyin":"jysldrxlgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"王艺伟","stockType":"fund_manager","stockCode":"db20723536","exchange":"fm","tickerId":232523197530},{"name":"胡湘怡","stockType":"fund_manager","stockCode":"j101019915","exchange":"fm","tickerId":82425245450}],"hotMetrics":{"fss":{"stockId":3000000003900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.008100000000000001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.008099999999999996,"f_h_a":8033,"f_h_s_a":4283,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003900,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5270601336302896,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.28853413871211303,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.4514786418400876,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5508436445444319,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.7209496540205201,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.8,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.7165331807780321,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.38285457809694795,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.4209443361490145},"fp":{"stockId":3000000003900,"type":"fp","f_p_r_fys":0.01704418030948629,"f_p_r_m1":-0.005318857268191368,"f_p_r_m3":0.0006619593998231643,"f_p_r_m6":0.02509041591320016,"f_p_r_y1":0.051228558182660144,"f_p_r_y3":0.07796529593534607,"f_p_r_y5":0.14585307308445494,"f_cagr_p_r_fs":0.06475112582254683,"f_p_r_d1":-0.00034977264777891204,"f_p_r_y2":0.08072683943997516,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000003900,"type":"ff","f_m_f":621578,"f_m_f_r":0.006,"f_c_f":103596,"f_c_f_r":0.001,"f_m_a_c_f":725174,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003900,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.814,"f_nv_cr":0.0007723711795211141},"f_as":{"stockId":3000000003900,"type":"f_as","f_tas":50969464.424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017553,"name":"交银施罗德瑞鑫六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017553","tickerId":17553,"shortName":"交银瑞鑫六个月持有期混合C","currency":"CNY","__csrcFundId":1166,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.507Z","fundCollectionId":4000050480000,"inceptionDate":"2023-03-21T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldrxlgycyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":600919,"holdings":43900,"marketCap":479388,"netValueRatio":0.0092,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":300498,"holdings":22200,"marketCap":368964,"netValueRatio":0.0071,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":600150,"holdings":10000,"marketCap":308400,"netValueRatio":0.0059,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":601318,"holdings":4200,"marketCap":238476,"netValueRatio":0.0046,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":600028,"holdings":40000,"marketCap":235200,"netValueRatio":0.0045,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":601336,"holdings":3600,"marketCap":221508,"netValueRatio":0.0042,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":600887,"holdings":6900,"marketCap":181815,"netValueRatio":0.0035,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":603939,"holdings":6800,"marketCap":165920,"netValueRatio":0.0032,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":688552,"holdings":3744,"marketCap":160392,"netValueRatio":0.0031,"quarterlyChange":0.17951541850220254,"stock":{"name":"航天南湖","exchange":"sh","stockType":"company","stockCode":"688552","tickerId":688552}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockId":601088,"holdings":3300,"marketCap":154275,"netValueRatio":0.0029,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4ada","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"250218","stockName":"25国开18","holdings":30000,"marketCap":3038686,"netValueRatio":0.0581,"lastUpdated":"2026-04-21T19:59:39.223Z"},{"_id":"69e7d72b6201787ae12a4adb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0578,"lastUpdated":"2026-04-21T19:59:39.226Z"},{"_id":"69e7d72b6201787ae12a4adc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"240889","stockName":"24八局K1","holdings":20000,"marketCap":2079589,"netValueRatio":0.0397,"lastUpdated":"2026-04-21T19:59:39.229Z"},{"_id":"69e7d72b6201787ae12a4add","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"102484885","stockName":"24蜀道投资MTN016","holdings":20000,"marketCap":2056039,"netValueRatio":0.0393,"lastUpdated":"2026-04-21T19:59:39.233Z"},{"_id":"69e7d72b6201787ae12a4ade","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003900,"stockCode":"102484956","stockName":"24兴城投资MTN005","holdings":20000,"marketCap":2053553,"netValueRatio":0.0392,"lastUpdated":"2026-04-21T19:59:39.236Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7200369425145382,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.006,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-06-09T16:00:00.000Z","value":-0.0068,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-06-08T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-06-07T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-06-04T16:00:00.000Z","value":-0.0039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-06-03T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-06-02T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-06-01T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-31T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-28T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-20T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-18T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-17T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-14T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-13T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-05-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-29T16:00:00.000Z","value":-0.003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-27T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-23T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-22T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-21T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-20T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-19T16:00:00.000Z","value":-0.007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-16T16:00:00.000Z","value":-0.008,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-15T16:00:00.000Z","value":-0.007,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-14T16:00:00.000Z","value":-0.008,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-13T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-12T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-09T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-08T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-07T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-06T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-02T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-04-01T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-31T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-30T16:00:00.000Z","value":-0.013,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-29T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-26T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-25T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-24T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-23T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-22T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-19T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-03-18T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-17T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-16T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-15T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-11T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-10T16:00:00.000Z","value":-0.004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-05T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-04T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-03T16:00:00.000Z","value":-0.009,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-03-02T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-03-01T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-12T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-08T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-05T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-04T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-03T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-02T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-02-01T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-29T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-26T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-24T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-17T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-03T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-02T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-12-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-26T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-11-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-11-17T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-20T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-16T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-13T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-23T16:00:00.000Z","value":-0.002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-23T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-05T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-04T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-03-02T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-20T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-16T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-11T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-05T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-02-04T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-22T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-21T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-20T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-19T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-16T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-15T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-14T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-12T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-01-09T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-08T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-07T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-01-06T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-05T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-01-02T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-01-01T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-22T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-19T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-12-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-16T16:00:00.000Z","value":-0.005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-12-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-12-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-12-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-12-01T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-27T16:00:00.000Z","value":-0.0071,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-25T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-24T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-11-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-11-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-17T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-14T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-11T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-31T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-30T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-17T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-16T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-15T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-14T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-08T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-09-25T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-09-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-09-23T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-09-22T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-09-19T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-09-18T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-09-17T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-09-12T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-09-11T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-09-10T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-09T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-08T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-09-05T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2024-09-04T16:00:00.000Z","value":-0.0169,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-09-03T16:00:00.000Z","value":-0.0187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-09-02T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-09-01T16:00:00.000Z","value":-0.0188,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-29T16:00:00.000Z","value":-0.0179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-28T16:00:00.000Z","value":-0.0188,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-27T16:00:00.000Z","value":-0.0186,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-26T16:00:00.000Z","value":-0.0186,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-25T16:00:00.000Z","value":-0.018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-22T16:00:00.000Z","value":-0.018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-21T16:00:00.000Z","value":-0.0179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-20T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-19T16:00:00.000Z","value":-0.0169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-18T16:00:00.000Z","value":-0.0159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-15T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-14T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-13T16:00:00.000Z","value":-0.0155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-12T16:00:00.000Z","value":-0.0144,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-11T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-08-08T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-08-07T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2024-08-06T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-08-05T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-08-04T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-08-01T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-07-31T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-07-30T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-29T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-28T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-25T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-24T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-23T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-22T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-21T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-18T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-17T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-16T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-14T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-11T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-10T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-09T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-08T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-07T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-04T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-03T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-02T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-07-01T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-30T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-29T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-27T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-26T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-25T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-24T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-23T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-20T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-19T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-18T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-17T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-16T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-13T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-11T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-10T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-06T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-05T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-04T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-03T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-06-02T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-30T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-29T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-28T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-27T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-26T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-23T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-22T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-21T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-20T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-16T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-15T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-14T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-13T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-12T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-09T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-08T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-07T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-06T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-05-05T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-29T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-28T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-25T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-24T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-23T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-22T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-21T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-18T16:00:00.000Z","value":-0.014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-17T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-16T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-15T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-14T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-11T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-10T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-09T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-08T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-07T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-02T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-04-01T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-31T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-28T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-27T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-26T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-25T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-24T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-21T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-20T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-19T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-18T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-17T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-14T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-13T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-12T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-11T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-10T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-07T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-06T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-05T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-04T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-03-03T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-29T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-28T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-27T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-26T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-25T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-22T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-21T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-20T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-19T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-18T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-07T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-06T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-05T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-04T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-02-01T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-01-31T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-01-30T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-01-29T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-01-28T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-01-25T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-01-24T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-01-23T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-01-22T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-01-21T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-01-18T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-17T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-16T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-01-15T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-01-14T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-01-11T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-01-10T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-01-09T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-01-08T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-01-07T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-01-04T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-01-03T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-01-02T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2024-01-01T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-12-30T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-12-28T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-12-27T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-12-26T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-12-25T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-12-24T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-12-21T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-12-20T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-12-19T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-12-18T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-12-17T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-12-14T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-12-13T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-12-12T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-11T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-10T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-07T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-12-06T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-12-05T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-12-04T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-12-03T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-30T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-29T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-28T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-27T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-26T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-23T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-22T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-21T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-20T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-19T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-16T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-15T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-14T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-13T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-12T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-09T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-08T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-07T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-06T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-05T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-02T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-11-01T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-31T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-30T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-29T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-26T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-25T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-24T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-23T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-22T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-10-19T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-10-18T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-10-17T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-16T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-15T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-12T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-10-11T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-10T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-09T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-10-08T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-27T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-26T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-25T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-24T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-21T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-09-19T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-09-17T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-09-14T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-13T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-12T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-11T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-06T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-05T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-04T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-03T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-31T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-30T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-29T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-28T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-27T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-24T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-23T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-22T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-21T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-20T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-17T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-16T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-15T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-14T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-10T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-09T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-08T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-06T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-01T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-28T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-27T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-25T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-06-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.814},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8126},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8159},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8082},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8178},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8223},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8172},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8172},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8161},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8186},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8237},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.823},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8248},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8247},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8206},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8145},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8229},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.82},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8165},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8189},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8192},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.825},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8208},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8237},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8177},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8179},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8176},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8146},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8151},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8117},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.809},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8077},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8085},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8101},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8082},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8074},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8055},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8073},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8056},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8059},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8033},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8028},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8025},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7974},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7957},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7975},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7979},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7965},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7984},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7978},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7954},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7978},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7948},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7914},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.799},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8066},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8065},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8089},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8107},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8116},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8128},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8111},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8081},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8103},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8066},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8038},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8078},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8173},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8187},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8163},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8193},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8161},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8148},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8201},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8184},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8157},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8148},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8061},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8057},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8082},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8058},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8133},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.817},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8184},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.815},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8166},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8187},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8156},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8158},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8117},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8102},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8047},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8063},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8038},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8066},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.8014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7967},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7964},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7904},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.783},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.783},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7837},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7824},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.78},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.778},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7762},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7717},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7721},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7709},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7724},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7696},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.77},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7728},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7713},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7683},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7759},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7733},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7699},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7701},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7705},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7672},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7635},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7722},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7744},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7751},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7803},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7819},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7813},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7826},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7788},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7782},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7752},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7733},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7754},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7738},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7753},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7716},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7733},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7674},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7673},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7693},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7653},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7642},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7677},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.775},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.782},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7779},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7739},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7687},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7712},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7671},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.771},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.77},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7769},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7724},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7723},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7721},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7691},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7724},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7742},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7699},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7625},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7676},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.77},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7746},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7719},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7698},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7658},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.773},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7729},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7661},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.763},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.763},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7602},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7585},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7528},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7561},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7524},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.754},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7535},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7528},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7538},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7461},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7455},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7518},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.752},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7512},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7477},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7494},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7481},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7503},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7437},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7407},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7404},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7401},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7405},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7401},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7401},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7373},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7382},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7376},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7368},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.737},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7347},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7302},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7311},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7302},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.725},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7233},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7237},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7254},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7248},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7263},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7252},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7262},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7256},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.724},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7221},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7222},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7216},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7193},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7186},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7197},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7197},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7196},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7216},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.721},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.72},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7193},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7194},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7211},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7205},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7209},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7222},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7202},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7185},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7162},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7165},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7151},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7157},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.717},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7167},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7191},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.718},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7175},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7186},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7178},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7163},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7171},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7164},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7168},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7157},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7111},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7081},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7204},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7171},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.715},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7175},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7175},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7163},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.716},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7195},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7192},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7198},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7189},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7197},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7156},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.717},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7148},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7154},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7156},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7096},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7062},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7111},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.712},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7077},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7103},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7121},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7106},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7111},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7084},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7117},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7127},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7106},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7111},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.708},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7094},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7089},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7051},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6976},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6948},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6963},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7037},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7107},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7126},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7111},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7114},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7114},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7116},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7086},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7084},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7084},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7088},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7087},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7108},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7123},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7173},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7138},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.71},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7052},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7044},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7014},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7024},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6933},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6943},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.689},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6893},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6913},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6953},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6961},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7043},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7037},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7054},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7045},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7051},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6957},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6925},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6927},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6924},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6931},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6959},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6933},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6912},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.693},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.692},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6902},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6886},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6846},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6863},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6863},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6903},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6863},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6895},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6868},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.7012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6948},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6815},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6761},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6692},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6665},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6628},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6622},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6623},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6614},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6602},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6607},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.661},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6599},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6598},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6608},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6619},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6615},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6619},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6613},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6628},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6613},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6616},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6616},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6627},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6627},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6628},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6637},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6645},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6662},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6659},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6672},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6668},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6688},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6685},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6692},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6701},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6703},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6702},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6693},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6707},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6714},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6723},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6701},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6708},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6712},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6699},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6706},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6714},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6747},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.676},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6761},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6744},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6752},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6746},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6742},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6738},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6717},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6734},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6724},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6732},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6737},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6751},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6752},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6764},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6742},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6741},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.672},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6736},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6724},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6716},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6738},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6751},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6769},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6782},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6774},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6782},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6771},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6787},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6785},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6805},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6801},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6799},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6817},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6785},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6796},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6806},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6829},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.683},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6843},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6806},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.681},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6831},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6833},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6845},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6821},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6805},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6804},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6822},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6819},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6806},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6797},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.677},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6772},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6768},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.674},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6732},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6743},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6746},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6744},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.674},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6752},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6757},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6749},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6749},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6725},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6741},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6712},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.671},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.67},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.67},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6701},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.67},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6692},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6689},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6676},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6659},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6652},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6661},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6652},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6655},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6667},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6665},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6661},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6671},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6661},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6653},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6653},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6663},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6672},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6668},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6662},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6665},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6664},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6657},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6654},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6657},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6642},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6653},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.664},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6651},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.665},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6642},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6625},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6609},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6596},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6587},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.658},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6561},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6573},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6577},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6587},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6596},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6617},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6621},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6618},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6579},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6561},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6551},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6591},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6597},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6594},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6621},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6625},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6626},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6623},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6616},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.662},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6616},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6636},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6646},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6662},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6667},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6669},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6667},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6656},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.662},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6608},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6618},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6615},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6614},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6604},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6618},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6622},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6628},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6631},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6634},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6655},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.665},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6633},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6635},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6641},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6639},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6671},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6679},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6678},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6677},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6696},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6699},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6709},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6726},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.671},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6732},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6731},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6726},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6731},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6745},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6727},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6726},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6717},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6726},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6727},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6731},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.674},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6713},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6698},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6706},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.671},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6718},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6714},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6686},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6689},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6686},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6673},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.669},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6705},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6734},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6753},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6748},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6759},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.678},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6764},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6768},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6781},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.678},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6784},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6783},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6798},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6817},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6797},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6811},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6822},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6821},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6825},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.683},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6837},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6843},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6857},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6849},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6861},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.69},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6904},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6931},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6883},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6856},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6877},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6881},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6863},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6833},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6835},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6832},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6861},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6847},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6878},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6898},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6888},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6897},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6902},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6908},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.695},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6941},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6949},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6961},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6989},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6983},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6965},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6978},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6995},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6961},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6904},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6906},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6901},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6843},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6853},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.685},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6867},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6866},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.687},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6869},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6879},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6849},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6858},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6849},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6846},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.684},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6844},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6863},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6872},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6838},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6816},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6822},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6822},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6766},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6794},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6831},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6852},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6863},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6848},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6829},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.683},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003900,"lxr_nv_fc":1.6829}]}