window.pageData = {"startDate":"2024-05-06T16:51:20.153Z","endDate":"2026-05-06T16:51:20.153Z","stock":{"_id":3000000003890,"stockCode":"003890","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":299994000,"market":"a","tickerId":3890,"custody":"兴业银行股份有限公司","name":"汇安丰泽灵活配置混合型证券投资基金","shortName":"汇安丰泽混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-01-12T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hafzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"陆丰","stockType":"fund_manager","stockCode":"db20050031","exchange":"fm","tickerId":1206208540}],"hotMetrics":{"fss":{"stockId":3000000003890,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6030,"f_h_s_a":1382,"f_ind_h_s_r_c_1y":0.45640000000000003,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.45640000000000003,"f_ins_h_s_r_c_hy":-0.0001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003890,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.15269128113879005,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.39463101836756875,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.3002645502645503,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.09501025290498975,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.18309520950894465,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.33130344648872767,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.45213996529786005,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.6813110181311018,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.1397790659520945},"fp":{"stockId":3000000003890,"type":"fp","f_p_r_fys":0.21661731783057636,"f_p_r_m1":0.10097049308891282,"f_p_r_m3":0.07091094018180666,"f_p_r_m6":0.29409279459210236,"f_p_r_y1":0.6454070420471754,"f_p_r_y3":0.23991675441833027,"f_p_r_y5":-0.009872998640844233,"f_cagr_p_r_fs":0.1685863336216611,"f_p_r_d1":0.0031368509761691143,"f_p_r_y2":0.52948386218167,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000003890,"type":"ff","f_m_f":309033,"f_m_f_r":0.006,"f_c_f":51505,"f_c_f_r":0.001,"f_m_a_c_f":360538,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003890,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":3.3693,"f_nv_cr":0.03102910125768865},"f_as":{"stockId":3000000003890,"type":"f_as","f_tas":8208753.1152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003889,"stockCode":"003889","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-25T16:00:00.000Z","setUpScale":299994000,"market":"a","tickerId":3889,"custody":"兴业银行股份有限公司","name":"汇安丰泽灵活配置混合型证券投资基金","shortName":"汇安丰泽混合(003889)","fundSecondLevel":"hybrid","__csrcFundId":1328,"fundStatus":"normal","lastUpdated":"2026-04-30T19:02:35.027Z","masterFundFlag":1,"inceptionDate":"2017-01-12T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安丰泽混合","pinyin":"hafzlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003889,"stockId":601872,"holdings":120500,"marketCap":1971380,"netValueRatio":0.0654,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003889,"stockId":688002,"holdings":16168,"marketCap":1636201,"netValueRatio":0.0543,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003889,"stockId":600026,"holdings":69400,"marketCap":1526800,"netValueRatio":0.0507,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003889,"stockId":600489,"holdings":56200,"marketCap":1501102,"netValueRatio":0.0498,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003889,"stockId":601899,"holdings":45700,"marketCap":1495304,"netValueRatio":0.0496,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003889,"stockId":603067,"holdings":38300,"marketCap":1201854,"netValueRatio":0.0399,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003889,"stockId":600498,"holdings":21800,"marketCap":1100464,"netValueRatio":0.0365,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003889,"stockId":600487,"holdings":20700,"marketCap":1090062,"netValueRatio":0.0362,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003889,"stockId":300476,"holdings":4300,"marketCap":1079300,"netValueRatio":0.0358,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003889,"stockId":2246,"holdings":40000,"marketCap":1000000,"netValueRatio":0.0332,"quarterlyChange":0.3890467394005577,"stock":{"stockCode":"002246","exchange":"sz","stockType":"company","tickerId":2246,"name":"北化股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003890,"date":"2026-05-05T16:00:00.000Z","nv":3.3693,"tnv":3.9193},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003890,"nv":3.2679,"tnv":3.8179},{"stockId":3000000003890,"date":"2026-04-28T16:00:00.000Z","nv":3.2982,"tnv":3.8482},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003890,"nv":3.2373,"tnv":3.7873},{"stockId":3000000003890,"date":"2026-04-26T16:00:00.000Z","nv":3.2729,"tnv":3.8229},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003890,"nv":3.255,"tnv":3.805},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003890,"nv":3.2987,"tnv":3.8487},{"stockId":3000000003890,"date":"2026-04-21T16:00:00.000Z","nv":3.349,"tnv":3.899},{"stockId":3000000003890,"date":"2026-04-20T16:00:00.000Z","nv":3.305,"tnv":3.855},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003890,"nv":3.2907,"tnv":3.8407},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003890,"nv":3.2352,"tnv":3.7852},{"stockId":3000000003890,"date":"2026-04-15T16:00:00.000Z","nv":3.2118,"tnv":3.7618},{"stockId":3000000003890,"date":"2026-04-14T16:00:00.000Z","nv":3.1506,"tnv":3.7006},{"stockId":3000000003890,"date":"2026-04-13T16:00:00.000Z","nv":3.2053,"tnv":3.7553},{"stockId":3000000003890,"date":"2026-04-12T16:00:00.000Z","nv":3.1953,"tnv":3.7453},{"stockId":3000000003890,"date":"2026-04-09T16:00:00.000Z","nv":3.214,"tnv":3.764},{"stockId":3000000003890,"date":"2026-04-08T16:00:00.000Z","nv":3.2216,"tnv":3.7716},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003890,"nv":3.2139,"tnv":3.7639},{"stockId":3000000003890,"date":"2026-04-06T16:00:00.000Z","nv":3.0879,"tnv":3.6379},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003890,"nv":3.0603,"tnv":3.6103},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003890,"nv":3.0275,"tnv":3.5775},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003890,"nv":3.0476,"tnv":3.5976},{"stockId":3000000003890,"date":"2026-03-30T16:00:00.000Z","nv":2.9751,"tnv":3.5251},{"stockId":3000000003890,"date":"2026-03-29T16:00:00.000Z","nv":3.0319,"tnv":3.5819},{"stockId":3000000003890,"date":"2026-03-26T16:00:00.000Z","nv":2.991,"tnv":3.541},{"stockId":3000000003890,"date":"2026-03-25T16:00:00.000Z","nv":2.953,"tnv":3.503},{"stockId":3000000003890,"date":"2026-03-24T16:00:00.000Z","nv":3.0205,"tnv":3.5705},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003890,"nv":2.9839,"tnv":3.5339},{"stockId":3000000003890,"date":"2026-03-22T16:00:00.000Z","nv":2.8982,"tnv":3.4482},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003890,"nv":3.0055,"tnv":3.5555},{"stockId":3000000003890,"date":"2026-03-18T16:00:00.000Z","nv":3.051,"tnv":3.601},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003890,"nv":3.1897,"tnv":3.7397},{"stockId":3000000003890,"date":"2026-03-16T16:00:00.000Z","nv":3.1177,"tnv":3.6677},{"stockId":3000000003890,"date":"2026-03-15T16:00:00.000Z","nv":3.2036,"tnv":3.7536},{"stockId":3000000003890,"date":"2026-03-12T16:00:00.000Z","nv":3.1933,"tnv":3.7433},{"stockId":3000000003890,"date":"2026-03-11T16:00:00.000Z","nv":3.2476,"tnv":3.7976},{"stockId":3000000003890,"date":"2026-03-10T16:00:00.000Z","nv":3.3079,"tnv":3.8579},{"stockId":3000000003890,"date":"2026-03-09T16:00:00.000Z","nv":3.3585,"tnv":3.9085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003890,"nv":3.2801,"tnv":3.8301},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003890,"nv":3.3591,"tnv":3.9091},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003890,"nv":3.3384,"tnv":3.8884},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003890,"nv":3.2993,"tnv":3.8493},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003890,"nv":3.3303,"tnv":3.8803},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003890,"nv":3.519,"tnv":4.069},{"stockId":3000000003890,"date":"2026-02-26T16:00:00.000Z","nv":3.4235,"tnv":3.9735},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003890,"nv":3.4083,"tnv":3.9583},{"stockId":3000000003890,"date":"2026-02-24T16:00:00.000Z","nv":3.3518,"tnv":3.9018},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003890,"nv":3.2545,"tnv":3.8045},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003890,"nv":3.2033,"tnv":3.7533},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003890,"nv":3.2418,"tnv":3.7918},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003890,"nv":3.199,"tnv":3.749},{"stockId":3000000003890,"date":"2026-02-09T16:00:00.000Z","nv":3.215,"tnv":3.765},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003890,"nv":3.2109,"tnv":3.7609},{"stockId":3000000003890,"date":"2026-02-05T16:00:00.000Z","nv":3.1462,"tnv":3.6962},{"stockId":3000000003890,"date":"2026-02-04T16:00:00.000Z","nv":3.1547,"tnv":3.7047},{"stockId":3000000003890,"date":"2026-02-03T16:00:00.000Z","nv":3.2371,"tnv":3.7871},{"stockId":3000000003890,"date":"2026-02-02T16:00:00.000Z","nv":3.258,"tnv":3.808},{"stockId":3000000003890,"date":"2026-02-01T16:00:00.000Z","nv":3.1508,"tnv":3.7008},{"stockId":3000000003890,"date":"2026-01-29T16:00:00.000Z","nv":3.3016,"tnv":3.8516},{"stockId":3000000003890,"date":"2026-01-28T16:00:00.000Z","nv":3.3831,"tnv":3.9331},{"stockId":3000000003890,"date":"2026-01-27T16:00:00.000Z","nv":3.3779,"tnv":3.9279},{"stockId":3000000003890,"date":"2026-01-26T16:00:00.000Z","nv":3.3171,"tnv":3.8671},{"stockId":3000000003890,"date":"2026-01-25T16:00:00.000Z","nv":3.2855,"tnv":3.8355},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003890,"nv":3.2238,"tnv":3.7738},{"stockId":3000000003890,"date":"2026-01-21T16:00:00.000Z","nv":3.1734,"tnv":3.7234},{"stockId":3000000003890,"date":"2026-01-20T16:00:00.000Z","nv":3.1607,"tnv":3.7107},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003890,"nv":3.078,"tnv":3.628},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003890,"nv":3.0892,"tnv":3.6392},{"stockId":3000000003890,"date":"2026-01-15T16:00:00.000Z","nv":3.0479,"tnv":3.5979},{"stockId":3000000003890,"date":"2026-01-14T16:00:00.000Z","nv":3.0754,"tnv":3.6254},{"stockId":3000000003890,"date":"2026-01-13T16:00:00.000Z","nv":3.0736,"tnv":3.6236},{"stockId":3000000003890,"date":"2026-01-12T16:00:00.000Z","nv":3.0476,"tnv":3.5976},{"stockId":3000000003890,"date":"2026-01-11T16:00:00.000Z","nv":3.0843,"tnv":3.6343},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003890,"nv":3.0169,"tnv":3.5669},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003890,"nv":2.9194,"tnv":3.4694},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003890,"nv":2.9174,"tnv":3.4674},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003890,"nv":2.9108,"tnv":3.4608},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003890,"nv":2.847,"tnv":3.397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003890,"nv":2.7694,"tnv":3.3194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003890,"nv":2.7695,"tnv":3.3195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003890,"nv":2.7586,"tnv":3.3086},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003890,"nv":2.7634,"tnv":3.3134},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003890,"nv":2.7304,"tnv":3.2804},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003890,"nv":2.7297,"tnv":3.2797},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003890,"nv":2.714,"tnv":3.264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003890,"nv":2.7089,"tnv":3.2589},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003890,"nv":2.6583,"tnv":3.2083},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003890,"nv":2.6335,"tnv":3.1835},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003890,"nv":2.653,"tnv":3.203},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003890,"nv":2.5786,"tnv":3.1286},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003890,"nv":2.6402,"tnv":3.1902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003890,"nv":2.6626,"tnv":3.2126},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003890,"nv":2.6113,"tnv":3.1613},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003890,"nv":2.6195,"tnv":3.1695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003890,"nv":2.6052,"tnv":3.1552},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003890,"nv":2.6077,"tnv":3.1577},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003890,"nv":2.577,"tnv":3.127},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003890,"nv":2.5355,"tnv":3.0855},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003890,"nv":2.5182,"tnv":3.0682},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003890,"nv":2.5386,"tnv":3.0886},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003890,"nv":2.565,"tnv":3.115},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003890,"nv":2.5291,"tnv":3.0791},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003890,"nv":2.5132,"tnv":3.0632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003890,"nv":2.5013,"tnv":3.0513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003890,"nv":2.4982,"tnv":3.0482},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003890,"nv":2.4446,"tnv":2.9946},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003890,"nv":2.4148,"tnv":2.9648},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003890,"nv":2.513,"tnv":3.063},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003890,"nv":2.5284,"tnv":3.0784},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003890,"nv":2.4866,"tnv":3.0366},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003890,"nv":2.52,"tnv":3.07},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003890,"nv":2.5347,"tnv":3.0847},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003890,"nv":2.5875,"tnv":3.1375},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003890,"nv":2.5416,"tnv":3.0916},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003890,"nv":2.5488,"tnv":3.0988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003890,"nv":2.5828,"tnv":3.1328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003890,"nv":2.5901,"tnv":3.1401},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003890,"nv":2.6036,"tnv":3.1536},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003890,"nv":2.5516,"tnv":3.1016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003890,"nv":2.5459,"tnv":3.0959},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003890,"nv":2.5992,"tnv":3.1492},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003890,"nv":2.6142,"tnv":3.1642},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003890,"nv":2.6751,"tnv":3.2251},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003890,"nv":2.7183,"tnv":3.2683},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003890,"nv":2.6765,"tnv":3.2265},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003890,"nv":2.6949,"tnv":3.2449},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003890,"nv":2.6287,"tnv":3.1787},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003890,"nv":2.569,"tnv":3.119},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003890,"nv":2.5726,"tnv":3.1226},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003890,"nv":2.6045,"tnv":3.1545},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003890,"nv":2.5509,"tnv":3.1009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003890,"nv":2.5589,"tnv":3.1089},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003890,"nv":2.6435,"tnv":3.1935},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003890,"nv":2.6697,"tnv":3.2197},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003890,"nv":2.6152,"tnv":3.1652},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003890,"nv":2.7005,"tnv":3.2505},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003890,"nv":2.6697,"tnv":3.2197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003890,"nv":2.7492,"tnv":3.2992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003890,"nv":2.6799,"tnv":3.2299},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003890,"nv":2.6054,"tnv":3.1554},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003890,"nv":2.5656,"tnv":3.1156},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003890,"nv":2.5926,"tnv":3.1426},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003890,"nv":2.5954,"tnv":3.1454},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003890,"nv":2.5679,"tnv":3.1179},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003890,"nv":2.5673,"tnv":3.1173},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003890,"nv":2.5284,"tnv":3.0784},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003890,"nv":2.4996,"tnv":3.0496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003890,"nv":2.5428,"tnv":3.0928},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003890,"nv":2.544,"tnv":3.094},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003890,"nv":2.5322,"tnv":3.0822},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003890,"nv":2.5578,"tnv":3.1078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003890,"nv":2.5427,"tnv":3.0927},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003890,"nv":2.4522,"tnv":3.0022},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003890,"nv":2.43,"tnv":2.98},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003890,"nv":2.4118,"tnv":2.9618},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003890,"nv":2.4331,"tnv":2.9831},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003890,"nv":2.3257,"tnv":2.8757},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003890,"nv":2.4224,"tnv":2.9724},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003890,"nv":2.4616,"tnv":3.0116},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003890,"nv":2.4989,"tnv":3.0489},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003890,"nv":2.4374,"tnv":2.9874},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003890,"nv":2.4068,"tnv":2.9568},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003890,"nv":2.339,"tnv":2.889},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003890,"nv":2.3733,"tnv":2.9233},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003890,"nv":2.3889,"tnv":2.9389},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003890,"nv":2.3288,"tnv":2.8788},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003890,"nv":2.3003,"tnv":2.8503},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003890,"nv":2.3058,"tnv":2.8558},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003890,"nv":2.2858,"tnv":2.8358},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003890,"nv":2.3109,"tnv":2.8609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003890,"nv":2.2781,"tnv":2.8281},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003890,"nv":2.2425,"tnv":2.7925},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003890,"nv":2.2726,"tnv":2.8226},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003890,"nv":2.2316,"tnv":2.7816},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003890,"nv":2.2257,"tnv":2.7757},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003890,"nv":2.2189,"tnv":2.7689},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003890,"nv":2.2359,"tnv":2.7859},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003890,"nv":2.2488,"tnv":2.7988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003890,"nv":2.2228,"tnv":2.7728},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003890,"nv":2.2202,"tnv":2.7702},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003890,"nv":2.1734,"tnv":2.7234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003890,"nv":2.1562,"tnv":2.7062},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003890,"nv":2.1775,"tnv":2.7275},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003890,"nv":2.1907,"tnv":2.7407},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003890,"nv":2.179,"tnv":2.729},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003890,"nv":2.1675,"tnv":2.7175},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003890,"nv":2.1579,"tnv":2.7079},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003890,"nv":2.151,"tnv":2.701},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003890,"nv":2.1504,"tnv":2.7004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003890,"nv":2.1445,"tnv":2.6945},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003890,"nv":2.135,"tnv":2.685},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003890,"nv":2.1379,"tnv":2.6879},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003890,"nv":2.1145,"tnv":2.6645},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003890,"nv":2.1254,"tnv":2.6754},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003890,"nv":2.0942,"tnv":2.6442},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003890,"nv":2.0941,"tnv":2.6441},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003890,"nv":2.078,"tnv":2.628},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003890,"nv":2.0909,"tnv":2.6409},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003890,"nv":2.111,"tnv":2.661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003890,"nv":2.0805,"tnv":2.6305},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003890,"nv":2.0877,"tnv":2.6377},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003890,"nv":2.0912,"tnv":2.6412},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003890,"nv":2.0796,"tnv":2.6296},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003890,"nv":2.0953,"tnv":2.6453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003890,"nv":2.0781,"tnv":2.6281},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003890,"nv":2.0478,"tnv":2.5978},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003890,"nv":2.0307,"tnv":2.5807},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003890,"nv":2.0286,"tnv":2.5786},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003890,"nv":1.9895,"tnv":2.5395},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003890,"nv":1.9725,"tnv":2.5225},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003890,"nv":1.9631,"tnv":2.5131},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003890,"nv":1.9877,"tnv":2.5377},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003890,"nv":2.0119,"tnv":2.5619},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003890,"nv":2.0045,"tnv":2.5545},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003890,"nv":2.0075,"tnv":2.5575},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003890,"nv":2.0055,"tnv":2.5555},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003890,"nv":2.0124,"tnv":2.5624},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003890,"nv":2.0033,"tnv":2.5533},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003890,"nv":1.9874,"tnv":2.5374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003890,"nv":1.9958,"tnv":2.5458},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003890,"nv":1.9845,"tnv":2.5345},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003890,"nv":1.9826,"tnv":2.5326},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003890,"nv":1.9605,"tnv":2.5105},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003890,"nv":1.9473,"tnv":2.4973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003890,"nv":1.9211,"tnv":2.4711},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003890,"nv":1.9429,"tnv":2.4929},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003890,"nv":1.9324,"tnv":2.4824},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003890,"nv":1.9389,"tnv":2.4889},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003890,"nv":1.9668,"tnv":2.5168},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003890,"nv":1.9547,"tnv":2.5047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003890,"nv":1.9712,"tnv":2.5212},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003890,"nv":1.9827,"tnv":2.5327},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003890,"nv":1.9717,"tnv":2.5217},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003890,"nv":1.967,"tnv":2.517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003890,"nv":1.9601,"tnv":2.5101},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003890,"nv":1.9583,"tnv":2.5083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003890,"nv":1.9948,"tnv":2.5448},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003890,"nv":2.0062,"tnv":2.5562},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003890,"nv":2.0107,"tnv":2.5607},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003890,"nv":1.9912,"tnv":2.5412},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003890,"nv":2.0223,"tnv":2.5723},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003890,"nv":2.0319,"tnv":2.5819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003890,"nv":2.0477,"tnv":2.5977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003890,"nv":2.0007,"tnv":2.5507},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003890,"nv":1.9673,"tnv":2.5173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003890,"nv":1.9561,"tnv":2.5061},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003890,"nv":1.9622,"tnv":2.5122},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003890,"nv":1.9622,"tnv":2.5122},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003890,"nv":1.9913,"tnv":2.5413},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003890,"nv":1.9921,"tnv":2.5421},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003890,"nv":2.0174,"tnv":2.5674},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003890,"nv":1.9573,"tnv":2.5073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003890,"nv":1.9708,"tnv":2.5208},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003890,"nv":1.9694,"tnv":2.5194},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003890,"nv":1.9876,"tnv":2.5376},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003890,"nv":1.9893,"tnv":2.5393},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003890,"nv":1.9537,"tnv":2.5037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003890,"nv":1.9042,"tnv":2.4542},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003890,"nv":1.839,"tnv":2.389},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003890,"nv":1.8007,"tnv":2.3507},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003890,"nv":1.8262,"tnv":2.3762},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003890,"nv":2.0393,"tnv":2.5893},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003890,"nv":2.0992,"tnv":2.6492},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003890,"nv":2.0971,"tnv":2.6471},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003890,"nv":2.1003,"tnv":2.6503},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003890,"nv":2.1066,"tnv":2.6566},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003890,"nv":2.117,"tnv":2.667},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003890,"nv":2.1261,"tnv":2.6761},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003890,"nv":2.1175,"tnv":2.6675},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003890,"nv":2.1421,"tnv":2.6921},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003890,"nv":2.139,"tnv":2.689},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003890,"nv":2.186,"tnv":2.736},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003890,"nv":2.1993,"tnv":2.7493},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003890,"nv":2.2177,"tnv":2.7677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003890,"nv":2.1863,"tnv":2.7363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003890,"nv":2.1826,"tnv":2.7326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003890,"nv":2.1261,"tnv":2.6761},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003890,"nv":2.1549,"tnv":2.7049},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003890,"nv":2.1498,"tnv":2.6998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003890,"nv":2.1426,"tnv":2.6926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003890,"nv":2.1359,"tnv":2.6859},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003890,"nv":2.1209,"tnv":2.6709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003890,"nv":2.0823,"tnv":2.6323},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003890,"nv":2.0601,"tnv":2.6101},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003890,"nv":2.0368,"tnv":2.5868},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003890,"nv":2.0344,"tnv":2.5844},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003890,"nv":2.1118,"tnv":2.6618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003890,"nv":2.1524,"tnv":2.7024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003890,"nv":2.1371,"tnv":2.6871},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003890,"nv":2.1553,"tnv":2.7053},{"stockId":3000000003890,"date":"2025-02-20T16:00:00.000Z","nv":2.1508,"tnv":2.7008},{"stockId":3000000003890,"date":"2025-02-19T16:00:00.000Z","nv":2.1112,"tnv":2.6612},{"stockId":3000000003890,"date":"2025-02-18T16:00:00.000Z","nv":2.1092,"tnv":2.6592},{"stockId":3000000003890,"date":"2025-02-17T16:00:00.000Z","nv":2.0637,"tnv":2.6137},{"stockId":3000000003890,"date":"2025-02-16T16:00:00.000Z","nv":2.0902,"tnv":2.6402},{"stockId":3000000003890,"date":"2025-02-13T16:00:00.000Z","nv":2.0708,"tnv":2.6208},{"stockId":3000000003890,"date":"2025-02-12T16:00:00.000Z","nv":2.0693,"tnv":2.6193},{"stockId":3000000003890,"date":"2025-02-11T16:00:00.000Z","nv":2.1101,"tnv":2.6601},{"stockId":3000000003890,"date":"2025-02-10T16:00:00.000Z","nv":2.1032,"tnv":2.6532},{"stockId":3000000003890,"date":"2025-02-09T16:00:00.000Z","nv":2.1149,"tnv":2.6649},{"stockId":3000000003890,"date":"2025-02-06T16:00:00.000Z","nv":2.1265,"tnv":2.6765},{"stockId":3000000003890,"date":"2025-02-05T16:00:00.000Z","nv":2.1046,"tnv":2.6546},{"stockId":3000000003890,"date":"2025-02-04T16:00:00.000Z","nv":2.0629,"tnv":2.6129},{"stockId":3000000003890,"date":"2025-01-26T16:00:00.000Z","nv":2.0576,"tnv":2.6076},{"stockId":3000000003890,"date":"2025-01-23T16:00:00.000Z","nv":2.0835,"tnv":2.6335},{"stockId":3000000003890,"date":"2025-01-22T16:00:00.000Z","nv":2.0361,"tnv":2.5861},{"stockId":3000000003890,"date":"2025-01-21T16:00:00.000Z","nv":2.0691,"tnv":2.6191},{"stockId":3000000003890,"date":"2025-01-20T16:00:00.000Z","nv":2.0683,"tnv":2.6183},{"stockId":3000000003890,"date":"2025-01-19T16:00:00.000Z","nv":2.0418,"tnv":2.5918},{"stockId":3000000003890,"date":"2025-01-16T16:00:00.000Z","nv":2.0259,"tnv":2.5759},{"stockId":3000000003890,"date":"2025-01-15T16:00:00.000Z","nv":2.0155,"tnv":2.5655},{"stockId":3000000003890,"date":"2025-01-14T16:00:00.000Z","nv":2.0056,"tnv":2.5556},{"stockId":3000000003890,"date":"2025-01-13T16:00:00.000Z","nv":2.03,"tnv":2.58},{"stockId":3000000003890,"date":"2025-01-12T16:00:00.000Z","nv":1.9474,"tnv":2.4974},{"stockId":3000000003890,"date":"2025-01-09T16:00:00.000Z","nv":1.9525,"tnv":2.5025},{"stockId":3000000003890,"date":"2025-01-08T16:00:00.000Z","nv":1.9824,"tnv":2.5324},{"stockId":3000000003890,"date":"2025-01-07T16:00:00.000Z","nv":1.9745,"tnv":2.5245},{"stockId":3000000003890,"date":"2025-01-06T16:00:00.000Z","nv":1.9724,"tnv":2.5224},{"stockId":3000000003890,"date":"2025-01-05T16:00:00.000Z","nv":1.946,"tnv":2.496},{"stockId":3000000003890,"date":"2025-01-02T16:00:00.000Z","nv":1.9431,"tnv":2.4931},{"stockId":3000000003890,"date":"2025-01-01T16:00:00.000Z","nv":1.9824,"tnv":2.5324},{"stockId":3000000003890,"date":"2024-12-30T16:00:00.000Z","nv":2.0261,"tnv":2.5761},{"stockId":3000000003890,"date":"2024-12-29T16:00:00.000Z","nv":2.0728,"tnv":2.6228},{"stockId":3000000003890,"date":"2024-12-26T16:00:00.000Z","nv":2.082,"tnv":2.632},{"stockId":3000000003890,"date":"2024-12-25T16:00:00.000Z","nv":2.0914,"tnv":2.6414},{"stockId":3000000003890,"date":"2024-12-24T16:00:00.000Z","nv":2.0689,"tnv":2.6189},{"stockId":3000000003890,"date":"2024-12-23T16:00:00.000Z","nv":2.0871,"tnv":2.6371},{"stockId":3000000003890,"date":"2024-12-22T16:00:00.000Z","nv":2.0684,"tnv":2.6184},{"stockId":3000000003890,"date":"2024-12-19T16:00:00.000Z","nv":2.0948,"tnv":2.6448},{"stockId":3000000003890,"date":"2024-12-18T16:00:00.000Z","nv":2.0763,"tnv":2.6263},{"stockId":3000000003890,"date":"2024-12-17T16:00:00.000Z","nv":2.0738,"tnv":2.6238},{"stockId":3000000003890,"date":"2024-12-16T16:00:00.000Z","nv":2.0701,"tnv":2.6201},{"stockId":3000000003890,"date":"2024-12-15T16:00:00.000Z","nv":2.0951,"tnv":2.6451},{"stockId":3000000003890,"date":"2024-12-12T16:00:00.000Z","nv":2.1228,"tnv":2.6728},{"stockId":3000000003890,"date":"2024-12-11T16:00:00.000Z","nv":2.1699,"tnv":2.7199},{"stockId":3000000003890,"date":"2024-12-10T16:00:00.000Z","nv":2.161,"tnv":2.711},{"stockId":3000000003890,"date":"2024-12-09T16:00:00.000Z","nv":2.1505,"tnv":2.7005},{"stockId":3000000003890,"date":"2024-12-08T16:00:00.000Z","nv":2.1371,"tnv":2.6871},{"stockId":3000000003890,"date":"2024-12-05T16:00:00.000Z","nv":2.143,"tnv":2.693},{"stockId":3000000003890,"date":"2024-12-04T16:00:00.000Z","nv":2.1351,"tnv":2.6851},{"stockId":3000000003890,"date":"2024-12-03T16:00:00.000Z","nv":2.1383,"tnv":2.6883},{"stockId":3000000003890,"date":"2024-12-02T16:00:00.000Z","nv":2.1622,"tnv":2.7122},{"stockId":3000000003890,"date":"2024-12-01T16:00:00.000Z","nv":2.1636,"tnv":2.7136},{"stockId":3000000003890,"date":"2024-11-28T16:00:00.000Z","nv":2.1354,"tnv":2.6854},{"stockId":3000000003890,"date":"2024-11-27T16:00:00.000Z","nv":2.1,"tnv":2.65},{"stockId":3000000003890,"date":"2024-11-26T16:00:00.000Z","nv":2.1198,"tnv":2.6698},{"stockId":3000000003890,"date":"2024-11-25T16:00:00.000Z","nv":2.0984,"tnv":2.6484},{"stockId":3000000003890,"date":"2024-11-24T16:00:00.000Z","nv":2.1107,"tnv":2.6607},{"stockId":3000000003890,"date":"2024-11-21T16:00:00.000Z","nv":2.1068,"tnv":2.6568},{"stockId":3000000003890,"date":"2024-11-20T16:00:00.000Z","nv":2.1726,"tnv":2.7226},{"stockId":3000000003890,"date":"2024-11-19T16:00:00.000Z","nv":2.1604,"tnv":2.7104},{"stockId":3000000003890,"date":"2024-11-18T16:00:00.000Z","nv":2.1563,"tnv":2.7063},{"stockId":3000000003890,"date":"2024-11-17T16:00:00.000Z","nv":2.0956,"tnv":2.6456},{"stockId":3000000003890,"date":"2024-11-14T16:00:00.000Z","nv":2.1235,"tnv":2.6735},{"stockId":3000000003890,"date":"2024-11-13T16:00:00.000Z","nv":2.1749,"tnv":2.7249},{"stockId":3000000003890,"date":"2024-11-12T16:00:00.000Z","nv":2.2342,"tnv":2.7842},{"stockId":3000000003890,"date":"2024-11-11T16:00:00.000Z","nv":2.2455,"tnv":2.7955},{"stockId":3000000003890,"date":"2024-11-10T16:00:00.000Z","nv":2.268,"tnv":2.818},{"stockId":3000000003890,"date":"2024-11-07T16:00:00.000Z","nv":2.2208,"tnv":2.7708},{"stockId":3000000003890,"date":"2024-11-06T16:00:00.000Z","nv":2.2075,"tnv":2.7575},{"stockId":3000000003890,"date":"2024-11-05T16:00:00.000Z","nv":2.196,"tnv":2.746},{"stockId":3000000003890,"date":"2024-11-04T16:00:00.000Z","nv":2.1913,"tnv":2.7413},{"stockId":3000000003890,"date":"2024-11-03T16:00:00.000Z","nv":2.1515,"tnv":2.7015},{"stockId":3000000003890,"date":"2024-10-31T16:00:00.000Z","nv":2.1324,"tnv":2.6824},{"stockId":3000000003890,"date":"2024-10-30T16:00:00.000Z","nv":2.1329,"tnv":2.6829},{"stockId":3000000003890,"date":"2024-10-29T16:00:00.000Z","nv":2.1329,"tnv":2.6829},{"stockId":3000000003890,"date":"2024-10-28T16:00:00.000Z","nv":2.1337,"tnv":2.6837},{"stockId":3000000003890,"date":"2024-10-27T16:00:00.000Z","nv":2.1568,"tnv":2.7068},{"stockId":3000000003890,"date":"2024-10-24T16:00:00.000Z","nv":2.1537,"tnv":2.7037},{"stockId":3000000003890,"date":"2024-10-23T16:00:00.000Z","nv":2.1311,"tnv":2.6811},{"stockId":3000000003890,"date":"2024-10-22T16:00:00.000Z","nv":2.1309,"tnv":2.6809},{"stockId":3000000003890,"date":"2024-10-21T16:00:00.000Z","nv":2.1407,"tnv":2.6907},{"stockId":3000000003890,"date":"2024-10-20T16:00:00.000Z","nv":2.1287,"tnv":2.6787},{"stockId":3000000003890,"date":"2024-10-17T16:00:00.000Z","nv":2.1063,"tnv":2.6563},{"stockId":3000000003890,"date":"2024-10-16T16:00:00.000Z","nv":2.035,"tnv":2.585},{"stockId":3000000003890,"date":"2024-10-15T16:00:00.000Z","nv":2.0555,"tnv":2.6055},{"stockId":3000000003890,"date":"2024-10-14T16:00:00.000Z","nv":2.0423,"tnv":2.5923},{"stockId":3000000003890,"date":"2024-10-13T16:00:00.000Z","nv":2.1001,"tnv":2.6501},{"stockId":3000000003890,"date":"2024-10-10T16:00:00.000Z","nv":2.0559,"tnv":2.6059},{"stockId":3000000003890,"date":"2024-10-09T16:00:00.000Z","nv":2.1146,"tnv":2.6646},{"stockId":3000000003890,"date":"2024-10-08T16:00:00.000Z","nv":2.1055,"tnv":2.6555},{"stockId":3000000003890,"date":"2024-10-07T16:00:00.000Z","nv":2.2517,"tnv":2.8017},{"stockId":3000000003890,"date":"2024-09-29T16:00:00.000Z","nv":2.1784,"tnv":2.7284},{"stockId":3000000003890,"date":"2024-09-26T16:00:00.000Z","nv":2.0169,"tnv":2.5669},{"stockId":3000000003890,"date":"2024-09-25T16:00:00.000Z","nv":1.9578,"tnv":2.5078},{"stockId":3000000003890,"date":"2024-09-24T16:00:00.000Z","nv":1.9115,"tnv":2.4615},{"stockId":3000000003890,"date":"2024-09-23T16:00:00.000Z","nv":1.8884,"tnv":2.4384},{"stockId":3000000003890,"date":"2024-09-22T16:00:00.000Z","nv":1.8386,"tnv":2.3886},{"stockId":3000000003890,"date":"2024-09-19T16:00:00.000Z","nv":1.8343,"tnv":2.3843},{"stockId":3000000003890,"date":"2024-09-18T16:00:00.000Z","nv":1.8262,"tnv":2.3762},{"stockId":3000000003890,"date":"2024-09-17T16:00:00.000Z","nv":1.8159,"tnv":2.3659},{"stockId":3000000003890,"date":"2024-09-12T16:00:00.000Z","nv":1.8073,"tnv":2.3573},{"stockId":3000000003890,"date":"2024-09-11T16:00:00.000Z","nv":1.8081,"tnv":2.3581},{"stockId":3000000003890,"date":"2024-09-10T16:00:00.000Z","nv":1.8113,"tnv":2.3613},{"stockId":3000000003890,"date":"2024-09-09T16:00:00.000Z","nv":1.817,"tnv":2.367},{"stockId":3000000003890,"date":"2024-09-08T16:00:00.000Z","nv":1.8163,"tnv":2.3663},{"stockId":3000000003890,"date":"2024-09-05T16:00:00.000Z","nv":1.8375,"tnv":2.3875},{"stockId":3000000003890,"date":"2024-09-04T16:00:00.000Z","nv":1.8585,"tnv":2.4085},{"stockId":3000000003890,"date":"2024-09-03T16:00:00.000Z","nv":1.8583,"tnv":2.4083},{"stockId":3000000003890,"date":"2024-09-02T16:00:00.000Z","nv":1.8718,"tnv":2.4218},{"stockId":3000000003890,"date":"2024-09-01T16:00:00.000Z","nv":1.8774,"tnv":2.4274},{"stockId":3000000003890,"date":"2024-08-29T16:00:00.000Z","nv":1.9111,"tnv":2.4611},{"stockId":3000000003890,"date":"2024-08-28T16:00:00.000Z","nv":1.9095,"tnv":2.4595},{"stockId":3000000003890,"date":"2024-08-27T16:00:00.000Z","nv":1.9048,"tnv":2.4548},{"stockId":3000000003890,"date":"2024-08-26T16:00:00.000Z","nv":1.9178,"tnv":2.4678},{"stockId":3000000003890,"date":"2024-08-25T16:00:00.000Z","nv":1.9303,"tnv":2.4803},{"stockId":3000000003890,"date":"2024-08-22T16:00:00.000Z","nv":1.9392,"tnv":2.4892},{"stockId":3000000003890,"date":"2024-08-21T16:00:00.000Z","nv":1.9599,"tnv":2.5099},{"stockId":3000000003890,"date":"2024-08-20T16:00:00.000Z","nv":1.963,"tnv":2.513},{"stockId":3000000003890,"date":"2024-08-19T16:00:00.000Z","nv":1.954,"tnv":2.504},{"stockId":3000000003890,"date":"2024-08-18T16:00:00.000Z","nv":1.9875,"tnv":2.5375},{"stockId":3000000003890,"date":"2024-08-15T16:00:00.000Z","nv":1.9674,"tnv":2.5174},{"stockId":3000000003890,"date":"2024-08-14T16:00:00.000Z","nv":1.9689,"tnv":2.5189},{"stockId":3000000003890,"date":"2024-08-13T16:00:00.000Z","nv":1.9642,"tnv":2.5142},{"stockId":3000000003890,"date":"2024-08-12T16:00:00.000Z","nv":1.9875,"tnv":2.5375},{"stockId":3000000003890,"date":"2024-08-11T16:00:00.000Z","nv":1.9814,"tnv":2.5314},{"stockId":3000000003890,"date":"2024-08-08T16:00:00.000Z","nv":1.9738,"tnv":2.5238},{"stockId":3000000003890,"date":"2024-08-07T16:00:00.000Z","nv":1.9825,"tnv":2.5325},{"stockId":3000000003890,"date":"2024-08-06T16:00:00.000Z","nv":1.9838,"tnv":2.5338},{"stockId":3000000003890,"date":"2024-08-05T16:00:00.000Z","nv":1.9782,"tnv":2.5282},{"stockId":3000000003890,"date":"2024-08-04T16:00:00.000Z","nv":1.9669,"tnv":2.5169},{"stockId":3000000003890,"date":"2024-08-01T16:00:00.000Z","nv":2.0232,"tnv":2.5732},{"stockId":3000000003890,"date":"2024-07-31T16:00:00.000Z","nv":2.0474,"tnv":2.5974},{"stockId":3000000003890,"date":"2024-07-30T16:00:00.000Z","nv":2.0466,"tnv":2.5966},{"stockId":3000000003890,"date":"2024-07-29T16:00:00.000Z","nv":1.9977,"tnv":2.5477},{"stockId":3000000003890,"date":"2024-07-28T16:00:00.000Z","nv":1.9964,"tnv":2.5464},{"stockId":3000000003890,"date":"2024-07-25T16:00:00.000Z","nv":2.002,"tnv":2.552},{"stockId":3000000003890,"date":"2024-07-24T16:00:00.000Z","nv":1.9836,"tnv":2.5336},{"stockId":3000000003890,"date":"2024-07-23T16:00:00.000Z","nv":2.0109,"tnv":2.5609},{"stockId":3000000003890,"date":"2024-07-22T16:00:00.000Z","nv":2.0209,"tnv":2.5709},{"stockId":3000000003890,"date":"2024-07-21T16:00:00.000Z","nv":2.0863,"tnv":2.6363},{"stockId":3000000003890,"date":"2024-07-18T16:00:00.000Z","nv":2.0968,"tnv":2.6468},{"stockId":3000000003890,"date":"2024-07-17T16:00:00.000Z","nv":2.1232,"tnv":2.6732},{"stockId":3000000003890,"date":"2024-07-16T16:00:00.000Z","nv":2.1043,"tnv":2.6543},{"stockId":3000000003890,"date":"2024-07-15T16:00:00.000Z","nv":2.1404,"tnv":2.6904},{"stockId":3000000003890,"date":"2024-07-14T16:00:00.000Z","nv":2.1308,"tnv":2.6808},{"stockId":3000000003890,"date":"2024-07-11T16:00:00.000Z","nv":2.1277,"tnv":2.6777},{"stockId":3000000003890,"date":"2024-07-10T16:00:00.000Z","nv":2.145,"tnv":2.695},{"stockId":3000000003890,"date":"2024-07-09T16:00:00.000Z","nv":2.1151,"tnv":2.6651},{"stockId":3000000003890,"date":"2024-07-08T16:00:00.000Z","nv":2.1406,"tnv":2.6906},{"stockId":3000000003890,"date":"2024-07-07T16:00:00.000Z","nv":2.0999,"tnv":2.6499},{"stockId":3000000003890,"date":"2024-07-04T16:00:00.000Z","nv":2.1168,"tnv":2.6668},{"stockId":3000000003890,"date":"2024-07-03T16:00:00.000Z","nv":2.0996,"tnv":2.6496},{"stockId":3000000003890,"date":"2024-07-02T16:00:00.000Z","nv":2.1131,"tnv":2.6631},{"stockId":3000000003890,"date":"2024-07-01T16:00:00.000Z","nv":2.12,"tnv":2.67},{"stockId":3000000003890,"date":"2024-06-30T16:00:00.000Z","nv":2.1462,"tnv":2.6962},{"stockId":3000000003890,"date":"2024-06-27T16:00:00.000Z","nv":2.1101,"tnv":2.6601},{"stockId":3000000003890,"date":"2024-06-26T16:00:00.000Z","nv":2.0718,"tnv":2.6218},{"stockId":3000000003890,"date":"2024-06-25T16:00:00.000Z","nv":2.1019,"tnv":2.6519},{"stockId":3000000003890,"date":"2024-06-24T16:00:00.000Z","nv":2.0879,"tnv":2.6379},{"stockId":3000000003890,"date":"2024-06-23T16:00:00.000Z","nv":2.1081,"tnv":2.6581},{"stockId":3000000003890,"date":"2024-06-20T16:00:00.000Z","nv":2.152,"tnv":2.702},{"stockId":3000000003890,"date":"2024-06-19T16:00:00.000Z","nv":2.1512,"tnv":2.7012},{"stockId":3000000003890,"date":"2024-06-18T16:00:00.000Z","nv":2.1497,"tnv":2.6997},{"stockId":3000000003890,"date":"2024-06-17T16:00:00.000Z","nv":2.1601,"tnv":2.7101},{"stockId":3000000003890,"date":"2024-06-16T16:00:00.000Z","nv":2.1576,"tnv":2.7076},{"stockId":3000000003890,"date":"2024-06-13T16:00:00.000Z","nv":2.1638,"tnv":2.7138},{"stockId":3000000003890,"date":"2024-06-12T16:00:00.000Z","nv":2.1733,"tnv":2.7233},{"stockId":3000000003890,"date":"2024-06-11T16:00:00.000Z","nv":2.1872,"tnv":2.7372},{"stockId":3000000003890,"date":"2024-06-10T16:00:00.000Z","nv":2.1715,"tnv":2.7215},{"stockId":3000000003890,"date":"2024-06-06T16:00:00.000Z","nv":2.1841,"tnv":2.7341},{"stockId":3000000003890,"date":"2024-06-05T16:00:00.000Z","nv":2.1683,"tnv":2.7183},{"stockId":3000000003890,"date":"2024-06-04T16:00:00.000Z","nv":2.1644,"tnv":2.7144},{"stockId":3000000003890,"date":"2024-06-03T16:00:00.000Z","nv":2.1934,"tnv":2.7434},{"stockId":3000000003890,"date":"2024-06-02T16:00:00.000Z","nv":2.1668,"tnv":2.7168},{"stockId":3000000003890,"date":"2024-05-30T16:00:00.000Z","nv":2.1635,"tnv":2.7135},{"stockId":3000000003890,"date":"2024-05-29T16:00:00.000Z","nv":2.1711,"tnv":2.7211},{"stockId":3000000003890,"date":"2024-05-28T16:00:00.000Z","nv":2.1881,"tnv":2.7381},{"stockId":3000000003890,"date":"2024-05-27T16:00:00.000Z","nv":2.1731,"tnv":2.7231},{"stockId":3000000003890,"date":"2024-05-26T16:00:00.000Z","nv":2.1843,"tnv":2.7343},{"stockId":3000000003890,"date":"2024-05-23T16:00:00.000Z","nv":2.1362,"tnv":2.6862},{"stockId":3000000003890,"date":"2024-05-22T16:00:00.000Z","nv":2.1388,"tnv":2.6888},{"stockId":3000000003890,"date":"2024-05-21T16:00:00.000Z","nv":2.1729,"tnv":2.7229},{"stockId":3000000003890,"date":"2024-05-20T16:00:00.000Z","nv":2.1986,"tnv":2.7486},{"stockId":3000000003890,"date":"2024-05-19T16:00:00.000Z","nv":2.209,"tnv":2.759},{"stockId":3000000003890,"date":"2024-05-16T16:00:00.000Z","nv":2.1814,"tnv":2.7314},{"stockId":3000000003890,"date":"2024-05-15T16:00:00.000Z","nv":2.1763,"tnv":2.7263},{"stockId":3000000003890,"date":"2024-05-14T16:00:00.000Z","nv":2.2044,"tnv":2.7544},{"stockId":3000000003890,"date":"2024-05-13T16:00:00.000Z","nv":2.227,"tnv":2.777},{"stockId":3000000003890,"date":"2024-05-12T16:00:00.000Z","nv":2.2258,"tnv":2.7758},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003890,"nv":2.2039,"tnv":2.7539},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003890,"nv":2.2146,"tnv":2.7646},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003890,"nv":2.1716,"tnv":2.7216}],"influencesList":[]}