window.pageData = {"fund":{"_id":3000000003887,"stockCode":"003887","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":299000000,"market":"a","tickerId":3887,"custody":"兴业银行股份有限公司","name":"汇安丰利灵活配置混合型证券投资基金","shortName":"汇安丰利混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-12-18T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hafllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"陆丰","stockType":"fund_manager","stockCode":"db20050031","exchange":"fm","tickerId":1206208540}],"hotMetrics":{"fss":{"stockId":3000000003887,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8194,"f_ind_h_s_r":0.18059999999999998,"f_h_a":5482,"f_h_s_a":15760,"f_ind_h_s_r_c_1y":-0.021200000000000024,"f_ind_h_s_r_c_hy":-0.02100000000000002,"f_ins_h_s_r_c_1y":0.021200000000000108,"f_ins_h_s_r_c_hy":0.02100000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003887,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.13982674366948022,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2144181481077544,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.25357578445503937,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.1141552511415525,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.16538553927456162,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3030617540217955,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.29548424568026715,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.28196106028618345,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.2619702806824436},"fp":{"stockId":3000000003887,"type":"fp","f_p_r_fys":0.18710520583750823,"f_p_r_m1":0.11726117261172608,"f_p_r_m3":0.043162025074169996,"f_p_r_m6":0.2845442224972008,"f_p_r_y1":0.6684524720649017,"f_p_r_y3":0.3436055469953776,"f_p_r_y5":0.2684743395787268,"f_cagr_p_r_fs":0.11066395575352406,"f_p_r_d1":0.0021465369204349827,"f_p_r_y2":0.6144560468044145,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000003887,"type":"ff","f_m_f":813389,"f_m_f_r":0.006,"f_c_f":135564,"f_c_f_r":0.001,"f_m_a_c_f":948953,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003887,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.18,"f_nv_cr":0.011178626095830202},"f_as":{"stockId":3000000003887,"type":"f_as","f_tas":41379898.488800004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003886,"stockCode":"003886","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":299000000,"market":"a","tickerId":3886,"custody":"兴业银行股份有限公司","name":"汇安丰利灵活配置混合型证券投资基金","shortName":"汇安丰利混合A","fundSecondLevel":"hybrid","__csrcFundId":1185,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.163Z","masterFundFlag":1,"inceptionDate":"2016-12-18T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安丰利混合","pinyin":"hafllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003886,"stockId":601872,"holdings":345700,"marketCap":5655652,"netValueRatio":0.0655,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003886,"stockId":688002,"holdings":46328,"marketCap":4688393,"netValueRatio":0.0543,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003886,"stockId":600026,"holdings":201300,"marketCap":4428600,"netValueRatio":0.0513,"quarterlyChange":0.8835616438356177,"stock":{"stockCode":"600026","exchange":"sh","stockType":"company","tickerId":600026,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003886,"stockId":600489,"holdings":159900,"marketCap":4270929,"netValueRatio":0.0495,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003886,"stockId":600487,"holdings":79200,"marketCap":4170672,"netValueRatio":0.0483,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003886,"stockId":601899,"holdings":126114,"marketCap":4126450,"netValueRatio":0.0478,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003886,"stockId":688375,"holdings":35000,"marketCap":3690400,"netValueRatio":0.0427,"quarterlyChange":0.19117173235957452,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003886,"stockId":603067,"holdings":110500,"marketCap":3467490,"netValueRatio":0.0402,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003886,"stockId":300476,"holdings":12400,"marketCap":3112400,"netValueRatio":0.036,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003886,"stockId":975,"holdings":97800,"marketCap":2902704,"netValueRatio":0.0336,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48201,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e902437d4d6e1c3441b750","stockId":3000000003887,"source":"cn_info","declarationDate":"2019-05-13T16:00:00.000Z","appointmentDate":"2017-07-18T16:00:00.000Z","departureDate":"2019-03-07T16:00:00.000Z","isEmployed":false,"managerId":7000410178890,"manager":{"_id":7000410178890,"name":"戴杰","tickerId":410178890,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801450610","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003887,"stockCode":"003887","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":3887,"name":"汇安丰利灵活配置混合型证券投资基金","shortName":"汇安丰利混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003887,"type":"f_as","f_m_f":813389,"f_m_f_r":0.006,"f_c_f":135564,"f_c_f_r":0.001,"f_m_a_c_f":948953,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":41379898.488800004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.1871,"managerCagr":-0.0581,"managerTotalProfit":-0.0932,"indexYearStartProfit":0.0367,"indexCagr":-0.0119,"indexTotalProfit":-0.0193},{"_id":"69e902437d4d6e1c3441b751","stockId":3000000003887,"source":"cn_info","declarationDate":"2019-05-13T16:00:00.000Z","appointmentDate":"2018-02-07T16:00:00.000Z","departureDate":"2019-05-09T16:00:00.000Z","isEmployed":false,"managerId":7260307188860,"manager":{"_id":7260307188860,"name":"朱晨歌","tickerId":260307188860,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801594704","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003887,"stockCode":"003887","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":3887,"name":"汇安丰利灵活配置混合型证券投资基金","shortName":"汇安丰利混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003887,"type":"f_as","f_m_f":813389,"f_m_f_r":0.006,"f_c_f":135564,"f_c_f_r":0.001,"f_m_a_c_f":948953,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":41379898.488800004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.1871,"managerCagr":-0.1985,"managerTotalProfit":-0.2426,"indexYearStartProfit":0.0367,"indexCagr":-0.0563,"indexTotalProfit":-0.0702},{"_id":"69e902437d4d6e1c3441b752","stockId":3000000003887,"source":"cn_info","declarationDate":"2019-05-13T16:00:00.000Z","appointmentDate":"2018-03-20T16:00:00.000Z","departureDate":"2019-05-09T16:00:00.000Z","isEmployed":false,"managerId":7000324188860,"manager":{"_id":7000324188860,"name":"陈欣","tickerId":324188860,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801596094","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003887,"stockCode":"003887","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":3887,"name":"汇安丰利灵活配置混合型证券投资基金","shortName":"汇安丰利混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003887,"type":"f_as","f_m_f":813389,"f_m_f_r":0.006,"f_c_f":135564,"f_c_f_r":0.001,"f_m_a_c_f":948953,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":41379898.488800004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.1871,"managerCagr":-0.197,"managerTotalProfit":-0.2206,"indexYearStartProfit":0.0367,"indexCagr":-0.072,"indexTotalProfit":-0.0814},{"_id":"69e902437d4d6e1c3441b753","stockId":3000000003887,"source":"cn_info","declarationDate":"2019-05-13T16:00:00.000Z","appointmentDate":"2016-12-18T16:00:00.000Z","departureDate":"2018-02-08T16:00:00.000Z","isEmployed":false,"managerId":7030226167420,"manager":{"_id":7030226167420,"name":"仇秉则","tickerId":30226167420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20507741","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003887,"stockCode":"003887","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":3887,"name":"汇安丰利灵活配置混合型证券投资基金","shortName":"汇安丰利混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003887,"type":"f_as","f_m_f":813389,"f_m_f_r":0.006,"f_c_f":135564,"f_c_f_r":0.001,"f_m_a_c_f":948953,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":41379898.488800004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.1871,"managerCagr":0.2128,"managerTotalProfit":0.2459,"indexYearStartProfit":0.0367,"indexCagr":0.1336,"indexTotalProfit":0.1537},{"_id":"69e902437d4d6e1c3441b754","stockId":3000000003887,"source":"cn_info","declarationDate":"2020-05-11T16:00:00.000Z","appointmentDate":"2020-05-07T16:00:00.000Z","isEmployed":true,"managerId":7001206208540,"manager":{"_id":7001206208540,"name":"陆丰","tickerId":1206208540,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20050031","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003887,"stockCode":"003887","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":3887,"name":"汇安丰利灵活配置混合型证券投资基金","shortName":"汇安丰利混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003887,"type":"f_as","f_m_f":813389,"f_m_f_r":0.006,"f_c_f":135564,"f_c_f_r":0.001,"f_m_a_c_f":948953,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":41379898.488800004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":11,"managerYearStartProfit":0.1871,"managerCagr":0.1164,"managerTotalProfit":0.9265,"indexYearStartProfit":0.0367,"indexCagr":0.0327,"indexTotalProfit":0.2109},{"_id":"69e902437d4d6e1c3441b755","stockId":3000000003887,"source":"cn_info","declarationDate":"2020-05-11T16:00:00.000Z","appointmentDate":"2019-05-09T16:00:00.000Z","departureDate":"2020-05-10T16:00:00.000Z","isEmployed":false,"managerId":7030226167420,"manager":{"_id":7030226167420,"name":"仇秉则","tickerId":30226167420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20507741","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003887,"stockCode":"003887","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"exchange":"jj","tickerId":3887,"name":"汇安丰利灵活配置混合型证券投资基金","shortName":"汇安丰利混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-12-18T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003887,"type":"f_as","f_m_f":813389,"f_m_f_r":0.006,"f_c_f":135564,"f_c_f_r":0.001,"f_m_a_c_f":948953,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":41379898.488800004,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.1871,"managerCagr":0.3888,"managerTotalProfit":0.3901,"indexYearStartProfit":0.0367,"indexCagr":0.0614,"indexTotalProfit":0.0616}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.18},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1559},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1477},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1099},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0898},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0477},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0775},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0663},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0794},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0846},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0807},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.9982},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.9841},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.9606},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.9743},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.9288},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.9649},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.93},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.9048},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.9613},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.9378},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.8838},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.9512},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.9814},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0702},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0193},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0742},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0698},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1052},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1451},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1755},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1259},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1786},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.166},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1417},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.162},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.2895},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.2274},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.2205},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1833},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1173},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0878},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1155},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0883},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0967},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0555},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0596},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1108},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1278},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0688},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1657},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.2188},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.2163},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1826},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1615},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.1296},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0898},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0795},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0279},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.04},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0167},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0331},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0407},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.022},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.051},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":2.0047},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.938},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.9353},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.9302},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.8868},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.8364},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.8359},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.8278},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.831},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.8086},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.8093},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7961},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7938},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7594},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.744},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7578},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7628},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.729},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7341},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7249},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6622},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.675},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6678},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.659},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6517},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6469},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6116},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.5925},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6585},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.668},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6599},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.675},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6792},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7036},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7121},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.722},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6845},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6798},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7138},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7221},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7693},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.8032},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7691},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7839},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7381},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6946},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7167},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6786},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6829},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7367},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7522},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7161},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7715},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7508},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.8068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7619},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7147},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6886},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7081},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.7108},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6939},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6679},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6791},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6813},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6708},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6864},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.677},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6137},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.5975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.59},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6089},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.5317},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6272},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.6494},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.611},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.5923},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.541},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.5651},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.5782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.535},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.5151},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.5199},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.5116},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.5276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.5067},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4832},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.506},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.476},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4696},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4638},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4738},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4649},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4644},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4344},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4241},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4367},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4449},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4363},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4231},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4113},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.409},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4035},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4062},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.387},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3963},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3729},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.373},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3624},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3726},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3865},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3638},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3703},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3714},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3631},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3749},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.343},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3329},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.33},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2903},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2846},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3032},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3137},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3159},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3138},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3185},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3128},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.308},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.285},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2586},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2729},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2658},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2697},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2877},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2795},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2911},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2921},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2893},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2839},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2824},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3073},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3153},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3183},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.306},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3268},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3334},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3443},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3134},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2913},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.284},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2878},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.286},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.305},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3244},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2848},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2941},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2915},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.303},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2806},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2047},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.1782},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.1915},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3709},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3719},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3829},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3876},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3819},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4277},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4367},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4489},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4295},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4261},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3905},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4087},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4051},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3976},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3861},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3589},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3435},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3285},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3284},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3789},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4051},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.396},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4085},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4076},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3793},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.377},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3481},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3668},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3558},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3556},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3847},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3772},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3843},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3902},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3774},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.348},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3466},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3659},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3322},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3505},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3476},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3286},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3171},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3111},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.304},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3203},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2658},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2683},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2898},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2827},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2798},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2596},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2583},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2837},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3113},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3417},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3478},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3557},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3374},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3493},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3357},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.355},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3418},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3403},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3378},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3547},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3742},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.404},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3938},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3855},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3768},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3813},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3774},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.379},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3919},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3941},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3751},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3471},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3601},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3449},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3538},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3549},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3953},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3874},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3857},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3465},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3677},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4374},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4462},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4596},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4311},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4221},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4167},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4144},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3883},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3769},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.377},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3767},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3771},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3869},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3856},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3713},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3705},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3766},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3686},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3534},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.308},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3198},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3089},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3464},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3173},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3526},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3469},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4403},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.394},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2905},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2526},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2216},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2111},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.1792},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.1762},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.1709},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.1641},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.1587},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.1593},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.1609},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.1644},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.1639},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.1778},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.1908},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.1906},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.1991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2231},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2202},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2148},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2229},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2308},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2363},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2479},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2499},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.244},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2656},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2527},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2536},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.251},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2659},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2618},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2566},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2617},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2632},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2591},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2525},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2896},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3055},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3051},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2727},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.272},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2746},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2619},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2802},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.2871},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3286},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3345},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3496},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.338},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3626},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3556},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3531},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3644},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3464},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3627},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3366},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3447},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3323},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3383},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3434},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3603},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.337},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.337},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.31},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.329},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3207},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3339},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3613},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3614},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3586},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3648},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3622},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3655},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3702},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3787},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3686},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.378},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3673},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3641},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3842},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.366},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.366},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3709},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.385},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3719},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3788},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3473},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3471},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3706},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3891},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3757},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3733},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3909},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4044},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.4041},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.389},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3939},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3682},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3756},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3852},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.367},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3673},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3583},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3438},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003887,"lxr_nv_fc":1.3548}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62}]}