window.pageData = {"fund":{"_id":3000000003883,"stockCode":"003883","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-08T16:00:00.000Z","setUpScale":800648000,"market":"a","tickerId":3883,"custody":"上海浦东发展银行股份有限公司","name":"易方达瑞弘灵活配置混合型证券投资基金","shortName":"易方达瑞弘混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-01-10T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrhlhpzhhxzqtzjj","fundCollection":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"_id":7001203258390,"name":"罗川","gender":"m","educationCode":"001002","resume":"罗川：男，2017年7月至2023年8月任中金基金管理有限公司研究员、基金经理助理。2023年8月起在易方达基金管理有限公司任职，现任基金经理、基金经理助理、研究员。","tickerId":1203258390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101018942","exchange":"fm","cnInfoCode":"j101018942","followedNum":0,"currency":"CNY","lastUpdated":"2025-05-12T14:36:23.965Z","workingDate":"2025-04-08T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"lc","appointmentDate":"2025-04-08T16:00:00.000Z"},{"_id":7261226174020,"name":"张略钊","gender":"m","educationCode":"001002","resume":"张略钊：男，2014年7月至2024年8月任工银瑞信基金管理有限公司固定收益部助理研究员、研究员、高级研究员、基金经理、债券策略/量化研究组负责人、投资副总监。2024年9月起在易方达基金管理有限公司任职，曾任账户经理。","tickerId":261226174020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20560211","exchange":"fm","cnInfoCode":"db20560211","lastUpdated":"2025-05-15T14:51:41.310Z","followedNum":1,"currency":"CNY","workingDate":"2017-10-16T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"zlz","appointmentDate":"2025-07-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003883,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5128,"f_ind_h_s_r":0.48719999999999997,"f_h_a":264,"f_h_s_a":31695,"f_ind_h_s_r_c_1y":0.1356,"f_ind_h_s_r_c_hy":-0.10520000000000007,"f_ins_h_s_r_c_1y":-0.13560000000000005,"f_ins_h_s_r_c_hy":0.10520000000000007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003883,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6658160434927327,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.34585152838427946,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.5389992233440586,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.471240708976558,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.830891184242133,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7623248572911261,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.415877640203933,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.30884095757288454,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.31493292280624585},"fp":{"stockId":3000000003883,"type":"fp","f_p_r_fys":0.004691943127962173,"f_p_r_m1":-0.00548883467817618,"f_p_r_m3":-0.0018833278402937692,"f_p_r_m6":0.018350386703175126,"f_p_r_y1":0.07027818448023448,"f_p_r_y3":0.16133450202695276,"f_p_r_y5":0.20943633044272003,"f_cagr_p_r_fs":0.08469620533878719,"f_p_r_d1":-0.001420526609507533,"f_p_r_y2":0.12545126353790637,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000003883,"type":"ff","f_m_f":950126,"f_m_f_r":0.006,"f_c_f":158354,"f_c_f_r":0.001,"f_m_a_c_f":1108480,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003883,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":2.1199,"f_nv_cr":0.010583019497544921},"f_as":{"stockId":3000000003883,"type":"f_as","f_tas":36773046.239999995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003882,"stockCode":"003882","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-08T16:00:00.000Z","setUpScale":800648000,"market":"a","tickerId":3882,"custody":"上海浦东发展银行股份有限公司","name":"易方达瑞弘灵活配置混合型证券投资基金","shortName":"易方达瑞弘混合A","fundSecondLevel":"hybrid","__csrcFundId":1313,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.155Z","masterFundFlag":1,"inceptionDate":"2017-01-10T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达瑞弘混合","pinyin":"yfdrhlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003882,"stockId":601318,"holdings":42200,"marketCap":2886480,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003882,"stockId":601899,"holdings":71300,"marketCap":2457711,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003882,"stockId":600036,"holdings":54600,"marketCap":2298660,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003882,"stockId":601166,"holdings":100800,"marketCap":2122848,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003882,"stockId":603993,"holdings":103400,"marketCap":2068000,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003882,"stockId":600183,"holdings":27800,"marketCap":1985198,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003882,"stockId":601398,"holdings":249300,"marketCap":1976949,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003882,"stockId":600160,"holdings":49300,"marketCap":1894106,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003882,"stockId":600031,"holdings":87700,"marketCap":1853101,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003882,"stockId":601336,"holdings":26400,"marketCap":1840080,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}}],"bondHoldings":[{"_id":"69723aa61987889646e6eddd","date":"2025-12-30T16:00:00.000Z","fundId":3000000003882,"stockCode":"250215","stockName":"25国开15","holdings":140000,"marketCap":13767676,"netValueRatio":0.0549,"lastUpdated":"2026-01-22T14:56:38.665Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edde","date":"2025-12-30T16:00:00.000Z","fundId":3000000003882,"stockCode":"250411","stockName":"25农发11","holdings":130000,"marketCap":13172212,"netValueRatio":0.0526,"lastUpdated":"2026-01-22T14:56:38.668Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6eddf","date":"2025-12-30T16:00:00.000Z","fundId":3000000003882,"stockCode":"230023","stockName":"23附息国债23","holdings":100000,"marketCap":11445285,"netValueRatio":0.0457,"lastUpdated":"2026-01-22T14:56:38.671Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6ede0","date":"2025-12-30T16:00:00.000Z","fundId":3000000003882,"stockCode":"240205","stockName":"24国开05","holdings":100000,"marketCap":10735956,"netValueRatio":0.0428,"lastUpdated":"2026-01-22T14:56:38.673Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6ede1","date":"2025-12-30T16:00:00.000Z","fundId":3000000003882,"stockCode":"102480759","stockName":"24南京医药MTN001","holdings":100000,"marketCap":10485913,"netValueRatio":0.0418,"lastUpdated":"2026-01-22T14:56:38.676Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"罗川","d":"本基金的基金经理，易方达瑞通混合、易方达新享混合、易方达瑞信混合、易方达瑞选混合、易方达丰惠混合的基金经理，易方达悦丰稳健债券、易方达稳健增长混合、易方达稳健回报混合、易方达稳健增利混合的基金经理助理","wy":8,"md":"硕士研究生，具有基金从业资格。曾任中金基金管理有限公司研究员、基金经理助理，易方达基金管理有限公司研究员。","ad":"2025-04-08T16:00:00.000Z"},{"name":"张略钊","d":"本基金的基金经理，易方达招易一年持有混合、易方达磐固六个月持有混合的基金经理","wy":11,"md":"硕士研究生，具有基金从业资格。曾任工银瑞信基金管理有限公司固定收益部助理研究员、研究员、高级研究员、基金经理、债券策略/量化研究组负责人、投资副总监，易方达基金管理有限公司账户经理。","ad":"2025-07-28T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec78e7fea5b3eb046cf60","date":"2025-06-29T16:00:00.000Z","stockId":3000000003882,"h_a":562,"h_s_a":240031,"ins_h_s":121985614,"ins_h_s_r":0.9043000000000001,"ind_h_s":12912012,"ind_h_s_r":0.09570000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:50.576Z"},{"_id":"69aec78e7fea5b3eb046cf5f","date":"2024-12-30T16:00:00.000Z","stockId":3000000003882,"h_a":564,"h_s_a":256534,"ins_h_s":131488234,"ins_h_s_r":0.9087999999999999,"ind_h_s":13197097,"ind_h_s_r":0.09119999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:50.573Z"},{"_id":"69aec78e7fea5b3eb046cf5e","date":"2024-06-29T16:00:00.000Z","stockId":3000000003882,"h_a":555,"h_s_a":279276,"ins_h_s":142683168,"ins_h_s_r":0.9205,"ind_h_s":12315157,"ind_h_s_r":0.0795,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:50.571Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003883,"netValue":2.1199,"totalNetValue":2.1199,"netValue_forward":2.1199},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003883,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0977},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003883,"netValue":2.0968,"totalNetValue":2.0968,"netValue_forward":2.0968},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003883,"netValue":2.0995,"totalNetValue":2.0995,"netValue_forward":2.0995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003883,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.1069},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003883,"netValue":2.0951,"totalNetValue":2.0951,"netValue_forward":2.0951},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003883,"netValue":2.0963,"totalNetValue":2.0963,"netValue_forward":2.0963},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003883,"netValue":2.0968,"totalNetValue":2.0968,"netValue_forward":2.0968},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003883,"netValue":2.0951,"totalNetValue":2.0951,"netValue_forward":2.0951},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003883,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.1055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003883,"netValue":2.0968,"totalNetValue":2.0968,"netValue_forward":2.0968},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003883,"netValue":2.0875,"totalNetValue":2.0875,"netValue_forward":2.0875},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003883,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.1069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003883,"netValue":2.1135,"totalNetValue":2.1135,"netValue_forward":2.1135},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003883,"netValue":2.1259,"totalNetValue":2.1259,"netValue_forward":2.1259},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003883,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":2.1228},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003883,"netValue":2.1275,"totalNetValue":2.1275,"netValue_forward":2.1275},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003883,"netValue":2.1296,"totalNetValue":2.1296,"netValue_forward":2.1296},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003883,"netValue":2.1347,"totalNetValue":2.1347,"netValue_forward":2.1347},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003883,"netValue":2.1371,"totalNetValue":2.1371,"netValue_forward":2.1371},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003883,"netValue":2.1327,"totalNetValue":2.1327,"netValue_forward":2.1327},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003883,"netValue":2.1239,"totalNetValue":2.1239,"netValue_forward":2.1239},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003883,"netValue":2.1316,"totalNetValue":2.1316,"netValue_forward":2.1316},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003883,"netValue":2.1297,"totalNetValue":2.1297,"netValue_forward":2.1297},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003883,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":2.1228},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003883,"netValue":2.1285,"totalNetValue":2.1285,"netValue_forward":2.1285},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003883,"netValue":2.1409,"totalNetValue":2.1409,"netValue_forward":2.1409},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003883,"netValue":2.1384,"totalNetValue":2.1384,"netValue_forward":2.1384},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003883,"netValue":2.1422,"totalNetValue":2.1422,"netValue_forward":2.1422},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003883,"netValue":2.1437,"totalNetValue":2.1437,"netValue_forward":2.1437},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003883,"netValue":2.1449,"totalNetValue":2.1449,"netValue_forward":2.1449},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003883,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003883,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":2.1428},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003883,"netValue":2.1397,"totalNetValue":2.1397,"netValue_forward":2.1397},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003883,"netValue":2.1387,"totalNetValue":2.1387,"netValue_forward":2.1387},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003883,"netValue":2.1318,"totalNetValue":2.1318,"netValue_forward":2.1318},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003883,"netValue":2.1228,"totalNetValue":2.1228,"netValue_forward":2.1228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003883,"netValue":2.1247,"totalNetValue":2.1247,"netValue_forward":2.1247},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003883,"netValue":2.1253,"totalNetValue":2.1253,"netValue_forward":2.1253},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003883,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.124},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003883,"netValue":2.1165,"totalNetValue":2.1165,"netValue_forward":2.1165},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003883,"netValue":2.1353,"totalNetValue":2.1353,"netValue_forward":2.1353},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003883,"netValue":2.1385,"totalNetValue":2.1385,"netValue_forward":2.1385},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003883,"netValue":2.1425,"totalNetValue":2.1425,"netValue_forward":2.1425},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003883,"netValue":2.1355,"totalNetValue":2.1355,"netValue_forward":2.1355},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003883,"netValue":2.1327,"totalNetValue":2.1327,"netValue_forward":2.1327},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003883,"netValue":2.1311,"totalNetValue":2.1311,"netValue_forward":2.1311},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003883,"netValue":2.1338,"totalNetValue":2.1338,"netValue_forward":2.1338},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003883,"netValue":2.1349,"totalNetValue":2.1349,"netValue_forward":2.1349},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003883,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.133},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003883,"netValue":2.1301,"totalNetValue":2.1301,"netValue_forward":2.1301},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003883,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.1284},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003883,"netValue":2.1281,"totalNetValue":2.1281,"netValue_forward":2.1281},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003883,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.127},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003883,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.129},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003883,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.1289},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003883,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.1267},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003883,"netValue":2.1239,"totalNetValue":2.1239,"netValue_forward":2.1239},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003883,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":2.126},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003883,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.1257},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003883,"netValue":2.1194,"totalNetValue":2.1194,"netValue_forward":2.1194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003883,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.11},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003883,"netValue":2.1091,"totalNetValue":2.1091,"netValue_forward":2.1091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003883,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.108},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003883,"netValue":2.1127,"totalNetValue":2.1127,"netValue_forward":2.1127},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003883,"netValue":2.1124,"totalNetValue":2.1124,"netValue_forward":2.1124},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003883,"netValue":2.1124,"totalNetValue":2.1124,"netValue_forward":2.1124},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003883,"netValue":2.1088,"totalNetValue":2.1088,"netValue_forward":2.1088},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003883,"netValue":2.1067,"totalNetValue":2.1067,"netValue_forward":2.1067},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003883,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.1035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003883,"netValue":2.0982,"totalNetValue":2.0982,"netValue_forward":2.0982},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003883,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003883,"netValue":2.0865,"totalNetValue":2.0865,"netValue_forward":2.0865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003883,"netValue":2.0893,"totalNetValue":2.0893,"netValue_forward":2.0893},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003883,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003883,"netValue":2.0915,"totalNetValue":2.0915,"netValue_forward":2.0915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003883,"netValue":2.0921,"totalNetValue":2.0921,"netValue_forward":2.0921},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003883,"netValue":2.0902,"totalNetValue":2.0902,"netValue_forward":2.0902},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003883,"netValue":2.0902,"totalNetValue":2.0902,"netValue_forward":2.0902},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003883,"netValue":2.0878,"totalNetValue":2.0878,"netValue_forward":2.0878},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003883,"netValue":2.0801,"totalNetValue":2.0801,"netValue_forward":2.0801},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003883,"netValue":2.0818,"totalNetValue":2.0818,"netValue_forward":2.0818},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003883,"netValue":2.0846,"totalNetValue":2.0846,"netValue_forward":2.0846},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003883,"netValue":2.0863,"totalNetValue":2.0863,"netValue_forward":2.0863},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003883,"netValue":2.0837,"totalNetValue":2.0837,"netValue_forward":2.0837},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003883,"netValue":2.0814,"totalNetValue":2.0814,"netValue_forward":2.0814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003883,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.083},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003883,"netValue":2.0826,"totalNetValue":2.0826,"netValue_forward":2.0826},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003883,"netValue":2.0798,"totalNetValue":2.0798,"netValue_forward":2.0798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003883,"netValue":2.0811,"totalNetValue":2.0811,"netValue_forward":2.0811},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003883,"netValue":2.0914,"totalNetValue":2.0914,"netValue_forward":2.0914},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003883,"netValue":2.0933,"totalNetValue":2.0933,"netValue_forward":2.0933},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003883,"netValue":2.0929,"totalNetValue":2.0929,"netValue_forward":2.0929},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003883,"netValue":2.0957,"totalNetValue":2.0957,"netValue_forward":2.0957},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003883,"netValue":2.0987,"totalNetValue":2.0987,"netValue_forward":2.0987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003883,"netValue":2.1061,"totalNetValue":2.1061,"netValue_forward":2.1061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003883,"netValue":2.1023,"totalNetValue":2.1023,"netValue_forward":2.1023},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003883,"netValue":2.1024,"totalNetValue":2.1024,"netValue_forward":2.1024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003883,"netValue":2.1073,"totalNetValue":2.1073,"netValue_forward":2.1073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003883,"netValue":2.1082,"totalNetValue":2.1082,"netValue_forward":2.1082},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003883,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003883,"netValue":2.1015,"totalNetValue":2.1015,"netValue_forward":2.1015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003883,"netValue":2.0993,"totalNetValue":2.0993,"netValue_forward":2.0993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003883,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":2.1034},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003883,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.1035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003883,"netValue":2.1141,"totalNetValue":2.1141,"netValue_forward":2.1141},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003883,"netValue":2.1154,"totalNetValue":2.1154,"netValue_forward":2.1154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003883,"netValue":2.1095,"totalNetValue":2.1095,"netValue_forward":2.1095},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003883,"netValue":2.1066,"totalNetValue":2.1066,"netValue_forward":2.1066},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003883,"netValue":2.0979,"totalNetValue":2.0979,"netValue_forward":2.0979},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003883,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0917},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003883,"netValue":2.0911,"totalNetValue":2.0911,"netValue_forward":2.0911},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003883,"netValue":2.0924,"totalNetValue":2.0924,"netValue_forward":2.0924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003883,"netValue":2.0832,"totalNetValue":2.0832,"netValue_forward":2.0832},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003883,"netValue":2.0818,"totalNetValue":2.0818,"netValue_forward":2.0818},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003883,"netValue":2.0919,"totalNetValue":2.0919,"netValue_forward":2.0919},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003883,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.0888},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003883,"netValue":2.0818,"totalNetValue":2.0818,"netValue_forward":2.0818},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003883,"netValue":2.0847,"totalNetValue":2.0847,"netValue_forward":2.0847},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003883,"netValue":2.0863,"totalNetValue":2.0863,"netValue_forward":2.0863},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003883,"netValue":2.0927,"totalNetValue":2.0927,"netValue_forward":2.0927},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003883,"netValue":2.0817,"totalNetValue":2.0817,"netValue_forward":2.0817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003883,"netValue":2.0766,"totalNetValue":2.0766,"netValue_forward":2.0766},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003883,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0719},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003883,"netValue":2.0737,"totalNetValue":2.0737,"netValue_forward":2.0737},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003883,"netValue":2.0753,"totalNetValue":2.0753,"netValue_forward":2.0753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003883,"netValue":2.0765,"totalNetValue":2.0765,"netValue_forward":2.0765},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003883,"netValue":2.0765,"totalNetValue":2.0765,"netValue_forward":2.0765},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003883,"netValue":2.0741,"totalNetValue":2.0741,"netValue_forward":2.0741},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003883,"netValue":2.0745,"totalNetValue":2.0745,"netValue_forward":2.0745},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003883,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.0797},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003883,"netValue":2.0766,"totalNetValue":2.0766,"netValue_forward":2.0766},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003883,"netValue":2.0782,"totalNetValue":2.0782,"netValue_forward":2.0782},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003883,"netValue":2.0804,"totalNetValue":2.0804,"netValue_forward":2.0804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003883,"netValue":2.0833,"totalNetValue":2.0833,"netValue_forward":2.0833},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003883,"netValue":2.0757,"totalNetValue":2.0757,"netValue_forward":2.0757},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003883,"netValue":2.0756,"totalNetValue":2.0756,"netValue_forward":2.0756},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003883,"netValue":2.0782,"totalNetValue":2.0782,"netValue_forward":2.0782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003883,"netValue":2.0791,"totalNetValue":2.0791,"netValue_forward":2.0791},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003883,"netValue":2.0719,"totalNetValue":2.0719,"netValue_forward":2.0719},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003883,"netValue":2.0816,"totalNetValue":2.0816,"netValue_forward":2.0816},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003883,"netValue":2.0824,"totalNetValue":2.0824,"netValue_forward":2.0824},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003883,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.0845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003883,"netValue":2.0838,"totalNetValue":2.0838,"netValue_forward":2.0838},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003883,"netValue":2.0815,"totalNetValue":2.0815,"netValue_forward":2.0815},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003883,"netValue":2.0723,"totalNetValue":2.0723,"netValue_forward":2.0723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003883,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.08},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003883,"netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.0777},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003883,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.0668},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003883,"netValue":2.0586,"totalNetValue":2.0586,"netValue_forward":2.0586},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003883,"netValue":2.0549,"totalNetValue":2.0549,"netValue_forward":2.0549},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003883,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.048},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003883,"netValue":2.0524,"totalNetValue":2.0524,"netValue_forward":2.0523999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003883,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.0559},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003883,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.052},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003883,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.0535},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003883,"netValue":2.0516,"totalNetValue":2.0516,"netValue_forward":2.0516},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003883,"netValue":2.0525,"totalNetValue":2.0525,"netValue_forward":2.0525},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003883,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.0551},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003883,"netValue":2.0544,"totalNetValue":2.0544,"netValue_forward":2.0544},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003883,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003883,"netValue":2.0536,"totalNetValue":2.0536,"netValue_forward":2.0536},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003883,"netValue":2.0491,"totalNetValue":2.0491,"netValue_forward":2.0491},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003883,"netValue":2.0474,"totalNetValue":2.0474,"netValue_forward":2.0474},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003883,"netValue":2.0499,"totalNetValue":2.0499,"netValue_forward":2.0499},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003883,"netValue":2.0561,"totalNetValue":2.0561,"netValue_forward":2.0561},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003883,"netValue":2.0548,"totalNetValue":2.0548,"netValue_forward":2.0548},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003883,"netValue":2.0549,"totalNetValue":2.0549,"netValue_forward":2.0549},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003883,"netValue":2.0528,"totalNetValue":2.0528,"netValue_forward":2.0528},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003883,"netValue":2.0566,"totalNetValue":2.0566,"netValue_forward":2.0566},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003883,"netValue":2.0568,"totalNetValue":2.0568,"netValue_forward":2.0568},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003883,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.058},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003883,"netValue":2.0541,"totalNetValue":2.0541,"netValue_forward":2.0541},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003883,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.0504},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003883,"netValue":2.0474,"totalNetValue":2.0474,"netValue_forward":2.0474},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003883,"netValue":2.0456,"totalNetValue":2.0456,"netValue_forward":2.0456},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003883,"netValue":2.0433,"totalNetValue":2.0433,"netValue_forward":2.0433},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003883,"netValue":2.0426,"totalNetValue":2.0426,"netValue_forward":2.0426},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003883,"netValue":2.0408,"totalNetValue":2.0408,"netValue_forward":2.0407999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003883,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.0397},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003883,"netValue":2.0408,"totalNetValue":2.0408,"netValue_forward":2.0407999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003883,"netValue":2.0421,"totalNetValue":2.0421,"netValue_forward":2.0421},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003883,"netValue":2.0388,"totalNetValue":2.0388,"netValue_forward":2.0388},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003883,"netValue":2.0389,"totalNetValue":2.0389,"netValue_forward":2.0389},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003883,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.0354},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003883,"netValue":2.0339,"totalNetValue":2.0339,"netValue_forward":2.0339},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003883,"netValue":2.0314,"totalNetValue":2.0314,"netValue_forward":2.0314},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003883,"netValue":2.0301,"totalNetValue":2.0301,"netValue_forward":2.0301},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003883,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.0298},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003883,"netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.0303},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003883,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.032},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003883,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.0274},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003883,"netValue":2.0232,"totalNetValue":2.0232,"netValue_forward":2.0232},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003883,"netValue":2.0229,"totalNetValue":2.0229,"netValue_forward":2.0229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003883,"netValue":2.0208,"totalNetValue":2.0208,"netValue_forward":2.0208},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003883,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.0244},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003883,"netValue":2.0219,"totalNetValue":2.0219,"netValue_forward":2.0219},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003883,"netValue":2.0232,"totalNetValue":2.0232,"netValue_forward":2.0232},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003883,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.0223},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003883,"netValue":2.0238,"totalNetValue":2.0238,"netValue_forward":2.0238},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003883,"netValue":2.0233,"totalNetValue":2.0233,"netValue_forward":2.0233},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003883,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":2.0148},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003883,"netValue":2.0162,"totalNetValue":2.0162,"netValue_forward":2.0162},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003883,"netValue":2.0158,"totalNetValue":2.0158,"netValue_forward":2.0158},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003883,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.0145},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003883,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.0128},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003883,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0117},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003883,"netValue":2.0095,"totalNetValue":2.0095,"netValue_forward":2.0095},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003883,"netValue":2.0088,"totalNetValue":2.0088,"netValue_forward":2.0088},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003883,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0062},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003883,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.0045},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003883,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.0069},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003883,"netValue":2.0076,"totalNetValue":2.0076,"netValue_forward":2.0076},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003883,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003883,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.0094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003883,"netValue":2.0066,"totalNetValue":2.0066,"netValue_forward":2.0066},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003883,"netValue":2.0044,"totalNetValue":2.0044,"netValue_forward":2.0044},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003883,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.0048},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003883,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.0067},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003883,"netValue":2.0098,"totalNetValue":2.0098,"netValue_forward":2.0098},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003883,"netValue":2.0032,"totalNetValue":2.0032,"netValue_forward":2.0032},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003883,"netValue":2,"totalNetValue":2,"netValue_forward":2},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003883,"netValue":1.9978,"totalNetValue":1.9978,"netValue_forward":1.9977999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003883,"netValue":1.9967,"totalNetValue":1.9967,"netValue_forward":1.9967},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003883,"netValue":1.9934,"totalNetValue":1.9934,"netValue_forward":1.9934000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003883,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9919},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003883,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.9878},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003883,"netValue":1.9875,"totalNetValue":1.9875,"netValue_forward":1.9875},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003883,"netValue":1.9853,"totalNetValue":1.9853,"netValue_forward":1.9853000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003883,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.9836},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003883,"netValue":1.9823,"totalNetValue":1.9823,"netValue_forward":1.9822999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003883,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.9839000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003883,"netValue":1.9847,"totalNetValue":1.9847,"netValue_forward":1.9847},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003883,"netValue":1.9835,"totalNetValue":1.9835,"netValue_forward":1.9834999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003883,"netValue":1.9822,"totalNetValue":1.9822,"netValue_forward":1.9822},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003883,"netValue":1.9822,"totalNetValue":1.9822,"netValue_forward":1.9822},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003883,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.9839000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003883,"netValue":1.9815,"totalNetValue":1.9815,"netValue_forward":1.9815},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003883,"netValue":1.9808,"totalNetValue":1.9808,"netValue_forward":1.9808000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003883,"netValue":1.9829,"totalNetValue":1.9829,"netValue_forward":1.9829},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003883,"netValue":1.9842,"totalNetValue":1.9842,"netValue_forward":1.9842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003883,"netValue":1.9833,"totalNetValue":1.9833,"netValue_forward":1.9832999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003883,"netValue":1.9807,"totalNetValue":1.9807,"netValue_forward":1.9807},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003883,"netValue":1.9705,"totalNetValue":1.9705,"netValue_forward":1.9704999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003883,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9852},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003883,"netValue":1.9809,"totalNetValue":1.9809,"netValue_forward":1.9808999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003883,"netValue":1.9804,"totalNetValue":1.9804,"netValue_forward":1.9803999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003883,"netValue":1.9801,"totalNetValue":1.9801,"netValue_forward":1.9800999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003883,"netValue":1.9807,"totalNetValue":1.9807,"netValue_forward":1.9807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003883,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.9836999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003883,"netValue":1.9817,"totalNetValue":1.9817,"netValue_forward":1.9817},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003883,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.9835999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003883,"netValue":1.9803,"totalNetValue":1.9803,"netValue_forward":1.9802999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003883,"netValue":1.9767,"totalNetValue":1.9767,"netValue_forward":1.9766999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003883,"netValue":1.9797,"totalNetValue":1.9797,"netValue_forward":1.9796999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003883,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9794},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003883,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9756999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003883,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9768999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003883,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9797999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003883,"netValue":1.9692,"totalNetValue":1.9692,"netValue_forward":1.9692},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003883,"netValue":1.9678,"totalNetValue":1.9678,"netValue_forward":1.9678},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003883,"netValue":1.9674,"totalNetValue":1.9674,"netValue_forward":1.9673999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003883,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.9682999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003883,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9711},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003883,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9745999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003883,"netValue":1.9761,"totalNetValue":1.9761,"netValue_forward":1.9761},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003883,"netValue":1.9721,"totalNetValue":1.9721,"netValue_forward":1.9720999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003883,"netValue":1.9736,"totalNetValue":1.9736,"netValue_forward":1.9736},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003883,"netValue":1.9738,"totalNetValue":1.9738,"netValue_forward":1.9738},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003883,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9743999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003883,"netValue":1.9734,"totalNetValue":1.9734,"netValue_forward":1.9733999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003883,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9698999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003883,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9745999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003883,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9797999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003883,"netValue":1.9856,"totalNetValue":1.9856,"netValue_forward":1.9855999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003883,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.9898999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003883,"netValue":1.9896,"totalNetValue":1.9896,"netValue_forward":1.9895999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003883,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9904999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003883,"netValue":1.9947,"totalNetValue":1.9947,"netValue_forward":1.9946999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003883,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.9956},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003883,"netValue":1.9948,"totalNetValue":1.9948,"netValue_forward":1.9948},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003883,"netValue":1.9931,"totalNetValue":1.9931,"netValue_forward":1.9930999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003883,"netValue":1.9929,"totalNetValue":1.9929,"netValue_forward":1.9928999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003883,"netValue":1.9941,"totalNetValue":1.9941,"netValue_forward":1.9940999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003883,"netValue":1.9919,"totalNetValue":1.9919,"netValue_forward":1.9918999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003883,"netValue":1.9901,"totalNetValue":1.9901,"netValue_forward":1.9900999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003883,"netValue":1.9976,"totalNetValue":1.9976,"netValue_forward":1.9975999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003883,"netValue":1.9909,"totalNetValue":1.9909,"netValue_forward":1.9908999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003883,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003883,"netValue":1.9857,"totalNetValue":1.9857,"netValue_forward":1.9856999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003883,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.9921999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003883,"netValue":1.9923,"totalNetValue":1.9923,"netValue_forward":1.9923},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003883,"netValue":1.9947,"totalNetValue":1.9947,"netValue_forward":1.9946999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003883,"netValue":1.9947,"totalNetValue":1.9947,"netValue_forward":1.9946999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003883,"netValue":1.9936,"totalNetValue":1.9936,"netValue_forward":1.9935999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003883,"netValue":1.9943,"totalNetValue":1.9943,"netValue_forward":1.9942999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003883,"netValue":1.9877,"totalNetValue":1.9877,"netValue_forward":1.9877},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003883,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.9921},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003883,"netValue":1.9968,"totalNetValue":1.9968,"netValue_forward":1.9967999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003883,"netValue":2.0034,"totalNetValue":2.0034,"netValue_forward":2.0033999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003883,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0009999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003883,"netValue":2.0019,"totalNetValue":2.0019,"netValue_forward":2.0018999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003883,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.0019999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003883,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0034999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003883,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0098999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003883,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0096999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003883,"netValue":2.0073,"totalNetValue":2.0073,"netValue_forward":2.0072999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003883,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0039999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003883,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003883,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0051999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003883,"netValue":2.0007,"totalNetValue":2.0007,"netValue_forward":2.0006999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003883,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9946},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003883,"netValue":1.9949,"totalNetValue":1.9949,"netValue_forward":1.9948999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003883,"netValue":1.9978,"totalNetValue":1.9978,"netValue_forward":1.9977999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003883,"netValue":1.9979,"totalNetValue":1.9979,"netValue_forward":1.9979},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003883,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.9983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003883,"netValue":1.9933,"totalNetValue":1.9933,"netValue_forward":1.9933},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003883,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.9991999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003883,"netValue":1.9934,"totalNetValue":1.9934,"netValue_forward":1.9933999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003883,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9936999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003883,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003883,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.9833999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003883,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9794},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003883,"netValue":1.9808,"totalNetValue":1.9808,"netValue_forward":1.9807999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003883,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9782},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003883,"netValue":1.9717,"totalNetValue":1.9717,"netValue_forward":1.9716999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003883,"netValue":1.9643,"totalNetValue":1.9643,"netValue_forward":1.9643},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003883,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9620999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003883,"netValue":1.9618,"totalNetValue":1.9618,"netValue_forward":1.9617999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003883,"netValue":1.9562,"totalNetValue":1.9562,"netValue_forward":1.9562},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003883,"netValue":1.9525,"totalNetValue":1.9525,"netValue_forward":1.9524999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003883,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":1.9535999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003883,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9635999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003883,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9628999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003883,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9635999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003883,"netValue":1.9633,"totalNetValue":1.9633,"netValue_forward":1.9632999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003883,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003883,"netValue":1.9634,"totalNetValue":1.9634,"netValue_forward":1.9633999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003883,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.9657999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003883,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9623999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003883,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.9657999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003883,"netValue":1.9696,"totalNetValue":1.9696,"netValue_forward":1.9695999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003883,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9743999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003883,"netValue":1.9613,"totalNetValue":1.9613,"netValue_forward":1.9612999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003883,"netValue":1.9661,"totalNetValue":1.9661,"netValue_forward":1.9660999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003883,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.9601999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003883,"netValue":1.9568,"totalNetValue":1.9568,"netValue_forward":1.9567999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003883,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003883,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9513999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003883,"netValue":1.9552,"totalNetValue":1.9552,"netValue_forward":1.9551999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003883,"netValue":1.9588,"totalNetValue":1.9588,"netValue_forward":1.9587999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003883,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.9595999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003883,"netValue":1.9616,"totalNetValue":1.9616,"netValue_forward":1.9615999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003883,"netValue":1.9663,"totalNetValue":1.9663,"netValue_forward":1.9662999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003883,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9650999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003883,"netValue":1.9631,"totalNetValue":1.9631,"netValue_forward":1.9630999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003883,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9664999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003883,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9600999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003883,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9664999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003883,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9643999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003883,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9741999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003883,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.9626999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003883,"netValue":1.9655,"totalNetValue":1.9655,"netValue_forward":1.9655},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003883,"netValue":1.9468,"totalNetValue":1.9468,"netValue_forward":1.9468},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003883,"netValue":1.9797,"totalNetValue":1.9797,"netValue_forward":1.9796999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003883,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.9790999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003883,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.9560999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003883,"netValue":1.9554,"totalNetValue":1.9554,"netValue_forward":1.9553999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003883,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9415999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003883,"netValue":1.9342,"totalNetValue":1.9342,"netValue_forward":1.9342},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003883,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9203},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003883,"netValue":1.9175,"totalNetValue":1.9175,"netValue_forward":1.9174999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003883,"netValue":1.9166,"totalNetValue":1.9166,"netValue_forward":1.9165999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003883,"netValue":1.9146,"totalNetValue":1.9146,"netValue_forward":1.9145999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003883,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9089999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003883,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003883,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9068999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003883,"netValue":1.9116,"totalNetValue":1.9116,"netValue_forward":1.9115999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003883,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.9103999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003883,"netValue":1.9153,"totalNetValue":1.9153,"netValue_forward":1.9152999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003883,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9176999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003883,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9159999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003883,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003883,"netValue":1.9201,"totalNetValue":1.9201,"netValue_forward":1.9200999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003883,"netValue":1.9213,"totalNetValue":1.9213,"netValue_forward":1.9212999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003883,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9190999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003883,"netValue":1.9245,"totalNetValue":1.9245,"netValue_forward":1.9244999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003883,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9260999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003883,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9276999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003883,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9289999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003883,"netValue":1.9274,"totalNetValue":1.9274,"netValue_forward":1.9273999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003883,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9260999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003883,"netValue":1.9289,"totalNetValue":1.9289,"netValue_forward":1.9288999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003883,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.931699999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003883,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.9286999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003883,"netValue":1.9271,"totalNetValue":1.9271,"netValue_forward":1.9270999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003883,"netValue":1.9238,"totalNetValue":1.9238,"netValue_forward":1.9237999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003883,"netValue":1.9226,"totalNetValue":1.9226,"netValue_forward":1.9225999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003883,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003883,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9255999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003883,"netValue":1.9273,"totalNetValue":1.9273,"netValue_forward":1.9272999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003883,"netValue":1.9283,"totalNetValue":1.9283,"netValue_forward":1.9282999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003883,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.9264999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003883,"netValue":1.9288,"totalNetValue":1.9288,"netValue_forward":1.9287999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003883,"netValue":1.9328,"totalNetValue":1.9328,"netValue_forward":1.9327999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003883,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.9342999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003883,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9347999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003883,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003883,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.9334999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003883,"netValue":1.9329,"totalNetValue":1.9329,"netValue_forward":1.9328999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003883,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.933599999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003883,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.9350999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003883,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.933999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003883,"netValue":1.9364,"totalNetValue":1.9364,"netValue_forward":1.9363999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003883,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9403999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003883,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.939599999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003883,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9358999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003883,"netValue":1.9355,"totalNetValue":1.9355,"netValue_forward":1.9354999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003883,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.9350999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003883,"netValue":1.9316,"totalNetValue":1.9316,"netValue_forward":1.9315999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003883,"netValue":1.9283,"totalNetValue":1.9283,"netValue_forward":1.9282999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003883,"netValue":1.9264,"totalNetValue":1.9264,"netValue_forward":1.9263999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003883,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9283999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003883,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9243999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003883,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9253999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003883,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9292999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003883,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9289999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003883,"netValue":1.9305,"totalNetValue":1.9305,"netValue_forward":1.9304999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003883,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9284999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003883,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9226999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003883,"netValue":1.9226,"totalNetValue":1.9226,"netValue_forward":1.9225999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003883,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.9192999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003883,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.919},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003883,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9175999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003883,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9167999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003883,"netValue":1.9157,"totalNetValue":1.9157,"netValue_forward":1.9157},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003883,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.9161999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003883,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.9161999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003883,"netValue":1.9153,"totalNetValue":1.9153,"netValue_forward":1.9152999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003883,"netValue":1.9144,"totalNetValue":1.9144,"netValue_forward":1.9144},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003883,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9177000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003883,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.917},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003883,"netValue":1.9194,"totalNetValue":1.9194,"netValue_forward":1.9193999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003883,"netValue":1.9172,"totalNetValue":1.9172,"netValue_forward":1.9172},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003883,"netValue":1.9217,"totalNetValue":1.9217,"netValue_forward":1.9216999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003883,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9203},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003883,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9191000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003883,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9205},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003883,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9177000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003883,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9162999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003883,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.918},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003883,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.922},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003883,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.9209999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003883,"netValue":1.9231,"totalNetValue":1.9231,"netValue_forward":1.9230999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003883,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003883,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9207},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003883,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9232},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003883,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9237000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003883,"netValue":1.9233,"totalNetValue":1.9233,"netValue_forward":1.9232999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003883,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9214000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003883,"netValue":1.9159,"totalNetValue":1.9159,"netValue_forward":1.9158999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003883,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.9141},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003883,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9147999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003883,"netValue":1.9157,"totalNetValue":1.9157,"netValue_forward":1.9157},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003883,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9134999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003883,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9111999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003883,"netValue":1.9086,"totalNetValue":1.9086,"netValue_forward":1.9086},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003883,"netValue":1.9097,"totalNetValue":1.9097,"netValue_forward":1.9097},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003883,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003883,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9022999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003883,"netValue":1.8998,"totalNetValue":1.8998,"netValue_forward":1.8997999999999995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003883,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9031999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003883,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9023999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003883,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9012999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003883,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9022999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003883,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003883,"netValue":1.9033,"totalNetValue":1.9033,"netValue_forward":1.9032999999999995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003883,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9006999999999998},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003883,"netValue":1.8984,"totalNetValue":1.8984,"netValue_forward":1.8983999999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003883,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8928999999999996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003883,"netValue":1.8939,"totalNetValue":1.8939,"netValue_forward":1.8938999999999997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003883,"netValue":1.8837,"totalNetValue":1.8837,"netValue_forward":1.8836999999999997},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003883,"netValue":1.8853,"totalNetValue":1.8853,"netValue_forward":1.8852999999999998},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003883,"netValue":1.8824,"totalNetValue":1.8824,"netValue_forward":1.8823999999999999}]}