window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T00:27:22.350Z","endDate":"2026-04-22T00:27:22.350Z","stock":{"_id":3000000003880,"stockCode":"003880","shortName":"嘉实稳骏纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3880,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-07T16:00:00.000Z","name":"嘉实稳骏纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳骏纯债债券","pinyin":"jswjczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"闵锐","stockType":"fund_manager","stockCode":"db20845427","exchange":"fm","tickerId":1318220560},{"name":"张博洋","stockType":"fund_manager","stockCode":"j101020013","exchange":"fm","tickerId":260225241160}],"hotMetrics":{"fss":{"stockId":3000000003880,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8825,"f_ins_h_s_r_c_hy":0.3163999999999999,"f_ins_h_s_r_c_1y":-0.1169,"f_ind_h_s_r":0.1175,"f_ind_h_s_r_c_hy":-0.3164,"f_ind_h_s_r_c_1y":0.11689999999999999,"f_h_a":4622,"f_h_s_a":3111824,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003880,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.40586502410283876,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.49351680338713944,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.2661937901498929,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.33370104798676226,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.484287812041116,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.674095662609292,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.8145342886386898,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.7271097628240485,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.797437461866992},"fp":{"stockId":3000000003880,"type":"fp","f_p_r_fys":0.011191831926173235,"f_p_r_m1":0.004192258945110661,"f_p_r_m3":0.00940807526460219,"f_p_r_m6":0.015857602495799483,"f_p_r_y1":0.01975936007875556,"f_cagr_p_r_fs":0.023817992229343332,"f_p_r_d1":0,"f_p_r_y2":0.044712122386383335,"f_p_r_y3":0.07164723122964567,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":0.13031651689165225},"ff":{"stockId":3000000003880,"type":"ff","f_m_f":4605968,"f_m_f_r":0.003,"f_c_f":1535322,"f_c_f_r":0.001,"f_m_a_c_f":6141290,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003880,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.03,"f_nv_cr":0.0001942124684404245},"f_as":{"stockId":3000000003880,"type":"f_as","f_tas":4020910533.2219996,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723aa61987889646e6edd8","date":"2025-12-30T16:00:00.000Z","fundId":3000000003880,"stockCode":"250405","stockName":"25农发05","holdings":3000000,"marketCap":299870958,"netValueRatio":0.0746,"lastUpdated":"2026-01-22T14:56:38.630Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edd9","date":"2025-12-30T16:00:00.000Z","fundId":3000000003880,"stockCode":"250016","stockName":"25附息国债16","holdings":1700000,"marketCap":170784540,"netValueRatio":0.0425,"lastUpdated":"2026-01-22T14:56:38.633Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edda","date":"2025-12-30T16:00:00.000Z","fundId":3000000003880,"stockCode":"250208","stockName":"25国开08","holdings":1100000,"marketCap":109980501,"netValueRatio":0.0274,"lastUpdated":"2026-01-22T14:56:38.636Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6eddb","date":"2025-12-30T16:00:00.000Z","fundId":3000000003880,"stockCode":"250203","stockName":"25国开03","holdings":1100000,"marketCap":109386863,"netValueRatio":0.0272,"lastUpdated":"2026-01-22T14:56:38.638Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6eddc","date":"2025-12-30T16:00:00.000Z","fundId":3000000003880,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101176054,"netValueRatio":0.0252,"lastUpdated":"2026-01-22T14:56:38.641Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-09T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-08T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-22T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-01T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-02T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-27T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-23T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-22T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-26T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-27T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-10-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-20T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-10T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003880,"date":"2025-11-24T16:00:00.000Z","exDate":"2025-11-24T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2025-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003880,"date":"2025-02-20T16:00:00.000Z","exDate":"2025-02-20T16:00:00.000Z","dividend":0.052,"currency":"CNY","influenceDate":"2025-02-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.03},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0298},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0296},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0293},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0292},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.029},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0288},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0286},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0284},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0285},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0284},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0279},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0274},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0272},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0273},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0272},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0265},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0262},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0258},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0256},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0257},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0255},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0253},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0248},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0246},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0247},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0243},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0241},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0245},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0244},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0243},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0239},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0238},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0233},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0231},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0234},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0237},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0231},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0229},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0227},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0225},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0223},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0218},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0215},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0212},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0211},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0211},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.021},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.021},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0209},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0209},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0209},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0207},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0205},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0204},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0202},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.02},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0198},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0194},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0191},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.019},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0188},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0186},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0184},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0181},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0183},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0186},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0185},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0185},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0188},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0186},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0185},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0184},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0175},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0174},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0166},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0166},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0173},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0177},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0171},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0163},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0162},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0179},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0182},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0179},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0176},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0187},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0191},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.019},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0191},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.019},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0192},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0186},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0185},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0185},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0182},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0179},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0184},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0182},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0179},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0159},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0149},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0146},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0145},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0142},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0139},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0136},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0131},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0127},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0127},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0112},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0107},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0119},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0124},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0126},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0128},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0124},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0122},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0115},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0116},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0124},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0128},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0134},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0138},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0135},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0127},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0125},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0129},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0127},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0121},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0123},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0121},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0123},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0121},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0145},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0154},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0154},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0163},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0161},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0158},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0155},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0145},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0137},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.014},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0159},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0168},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0173},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0177},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0175},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0169},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0171},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0177},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0178},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0181},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0179},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0175},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0164},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0159},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0159},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0157},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0156},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0159},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0161},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0156},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0154},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0149},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0148},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0147},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0146},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0143},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0142},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0134},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0132},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0131},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0131},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0128},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0126},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0125},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0124},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0115},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0117},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0118},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0112},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0128},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0125},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0116},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0117},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0115},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0112},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0106},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0101},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0101},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0099},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0103},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.01},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0103},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0102},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0104},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0101},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.01},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0099},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.01},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0099},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0107},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0092},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0077},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0071},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0069},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0066},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0046},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0021},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0021},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0022},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0023},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0024},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0009},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":1.0002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9973},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9968},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9968},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9966},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9963},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9962},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9959},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9959},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9958},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9958},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9958},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9957},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9954},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9951},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9948},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9947},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9946},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9943},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9937},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9936},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9934},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9934},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9934},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9934},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9937},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9938},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9938},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9935},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9925},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9914},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9906},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9914},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9934},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9943},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9942},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9939},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9937},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9935},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9936},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9937},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9933},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9932},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9931},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9929},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9929},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9928},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9928},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9927},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9926},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9924},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9921},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9919},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9917},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9916},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9921},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9921},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9922},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9923},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9924},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9923},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9921},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9922},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9919},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9917},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9923},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9925},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9927},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9926},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9927},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9923},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9922},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9919},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9918},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9915},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9914},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9912},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9911},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9909},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9906},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9906},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9906},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9906},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9906},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9904},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9901},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9899},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9898},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9897},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9898},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9899},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9898},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9897},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9895},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9896},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9895},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9894},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9893},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9892},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9888},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9888},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9887},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9886},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9886},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9885},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9884},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9884},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9884},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9882},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9881},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9878},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9878},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9875},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9875},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9874},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9873},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9874},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9874},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9873},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9873},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9872},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9872},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9871},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9869},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9867},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9865},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9865},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9865},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9864},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9861},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9857},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9854},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9858},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.986},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9861},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9862},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9861},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9859},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9856},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9855},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9854},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9854},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9854},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9849},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9847},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9846},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9844},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.984},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9838},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9836},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9836},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9834},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9833},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9831},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9831},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.983},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9829},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9828},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9828},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9826},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9823},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9822},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9822},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9823},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9825},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9824},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9824},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9823},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9822},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9822},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9821},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9821},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9819},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9819},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9819},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9817},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9815},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9814},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9811},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.981},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9803},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9801},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9801},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9801},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9798},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9797},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9795},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9793},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9791},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9789},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9788},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9787},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9787},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9786},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9784},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9784},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9783},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9782},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9782},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.978},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9778},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9777},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9777},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9775},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9773},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9771},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9771},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9772},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9772},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9771},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9767},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9763},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9759},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9755},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9753},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9752},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9752},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9752},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9751},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9749},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9746},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9744},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9742},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9741},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9739},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9738},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9738},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9738},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9739},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9739},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9738},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9737},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9736},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9735},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9735},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9735},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9736},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9737},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9737},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9736},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9735},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9734},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9733},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9732},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9731},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9729},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9727},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9728},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9728},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9726},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9725},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9723},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9722},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9721},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9717},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9716},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9715},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9714},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9715},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9714},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9714},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9717},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9717},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9718},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9717},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9717},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9716},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9718},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9719},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9711},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9707},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9707},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9709},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9708},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9707},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9705},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9704},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9704},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9705},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9704},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9702},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9699},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9698},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9701},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9704},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9709},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9711},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.971},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9712},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9712},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.971},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.971},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9711},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9712},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9713},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9713},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9713},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9713},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9713},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9712},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9711},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9707},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9705},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9703},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9701},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9701},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.97},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9699},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9697},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9696},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9694},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9693},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9692},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9692},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9691},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9689},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9689},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9691},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.969},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9688},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.969},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9689},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9688},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9686},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9686},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9684},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9683},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9682},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.968},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9679},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9678},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9676},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9675},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9673},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9669},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9668},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9667},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9667},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9665},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9664},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9664},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9665},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9667},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9668},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9667},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9665},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9663},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9662},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9662},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.966},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9659},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9657},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9655},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9654},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9652},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9651},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9649},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9648},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9648},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9647},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9644},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9641},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.964},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.964},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9639},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9639},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9637},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9636},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9633},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9631},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9629},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9627},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9625},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.962},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9618},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9616},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9614},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000003880,"lxr_nv_fc":0.9613}]}