window.pageData = {"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48018,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":231,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"startDate":"2024-04-04T11:49:29.976Z","endDate":"2026-04-04T11:49:29.976Z","stock":{"_id":3000000003876,"stockCode":"003876","stockType":"fund","areaCode":"cn","followedNum":94,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":10000000,"blackenedNum":0,"market":"a","tickerId":3876,"custody":"中国农业银行股份有限公司","name":"华宝沪深300指数增强型发起式证券投资基金","shortName":"华宝沪深300增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-08T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝沪深300增强","pinyin":"hbhs300zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000300,"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"_id":7241213090140,"name":"徐林明","gender":"m","educationCode":"001002","resume":"徐林明，硕士。曾在兴业证券、凯龙财经（上海）有限公司、中原证券从事金融工程研究工作。2005年8月加入华宝基金管理有限公司，先后担任金融工程部数量分析师、金融工程部副总经理等职务，现任量化投资总监、量化投资部总经理。2009年9月至2015年11月任华宝中证100指数证券投资基金基金经理，2010年4月至2015年11月任上证180价值交易型开放式指数证券投资基金、华宝上证180价值交易型开放式指数证券投资基金联接基金基金经理，2014年9月起任华宝量化对冲策略混合型发起式证券投资基金基金经理，2015年4月至2020年2月任华宝事件驱动混合型证券投资基金基金经理，2016年12月起任华宝沪深300指数增强型发起式证券投资基金基金经理，2019年2月至2022年10月任华宝科技先锋混合型证券投资基金基金经理，2021年12月至2023年11月任华宝中证稀有金属主题指数增强型发起式证券投资基金基金经理，2022年8月至2023年11月任华宝高端装备股票型发起式证券投资基金基金经理，2023年2月起任华宝量化选股混合型发起式证券投资基金基金经理。","tickerId":241213090140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20041018","exchange":"fm","cnInfoCode":"db20041018","lastUpdated":"2025-07-21T14:40:22.567Z","followedNum":0,"currency":"CNY","workingDate":"2009-09-28T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"xlm","appointmentDate":"2016-12-08T16:00:00.000Z"},{"_id":7002326207530,"name":"王正","gender":"f","educationCode":"001002","resume":"王正，硕士。2012年7月加入华宝基金管理有限公司，先后担任助理量化分析师、分析师、基金经理助理等职务。2020年1月起任华宝沪深300指数增强型发起式证券投资基金、华宝量化对冲策略混合型发起式证券投资基金基金经理，2021年1月起任华宝第三产业灵活配置混合型证券投资基金基金经理，2021年1月至2022年7月任华宝中证500指数增强型发起式证券投资基金基金经理，2021年1月至2022年8月任华宝智慧产业灵活配置混合型证券投资基金基金经理，2021年6月至2023年3月任华宝安盈混合型证券投资基金基金经理。","tickerId":2326207530,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801624637","exchange":"fm","cnInfoCode":"8801624637","lastUpdated":"2025-07-21T14:40:19.417Z","followedNum":0,"currency":"CNY","workingDate":"2020-01-01T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"wz","appointmentDate":"2020-01-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003876,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4118,"f_ins_h_s_r_c_hy":-0.04520000000000002,"f_ins_h_s_r_c_1y":-0.02560000000000001,"f_ind_h_s_r":0.5882000000000001,"f_ind_h_s_r_c_hy":0.04520000000000013,"f_ind_h_s_r_c_1y":0.025600000000000067,"f_h_a":70660,"f_h_s_a":5813,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003876,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.627222122463638,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.3057112824106517,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.6270425570120309,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.4941019786910198,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.6048225050234427,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.6325160537069469,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.4881247784473591,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.7184579439252337,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.45142262317834836},"fp":{"stockId":3000000003876,"type":"fp","f_p_r_fys":-0.032164157909684854,"f_p_r_m1":-0.0386487058325693,"f_p_r_m3":-0.032164157909684854,"f_p_r_m6":-0.023136519898080743,"f_p_r_y1":0.1746917854918577,"f_p_r_y3":0.17994243269643118,"f_p_r_y5":-0.05991839761722151,"f_cagr_p_r_fs":0.0758670845594902,"f_p_r_d1":-0.003686187230490856,"f_p_r_y2":0.29175973401071387,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.1522633744855967,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.36324786324786323,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.44166666666666665,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.205607476635514,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.494949494949495,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.6544502617801047,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.2983425414364641,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.8553459119496856,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.52,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000003876,"type":"ff","f_m_f":4089225,"f_m_f_r":0.01,"f_c_f":613383,"f_c_f_r":0.0015,"f_m_a_c_f":4702608,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000003876,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3631,"f_nv_cr":-0.008221769499417997},"f_as":{"stockId":3000000003876,"type":"f_as","f_tas":1374910756.3604002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007404,"stockCode":"007404","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":7404,"custody":"中国农业银行股份有限公司","name":"华宝沪深300指数增强型发起式证券投资基金","shortName":"华宝沪深300增强策略ETF发起式联接C","fundSecondLevel":"company","lastUpdated":"2026-04-03T21:01:53.759Z","__csrcFundId":1142,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-05-23T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbhs300zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":300750,"holdings":140690,"marketCap":51669809,"netValueRatio":0.0362,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":600519,"holdings":29600,"marketCap":40764528,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":601318,"holdings":571324,"marketCap":39078561,"netValueRatio":0.0274,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":601899,"holdings":973100,"marketCap":33542757,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":600036,"holdings":704628,"marketCap":29664838,"netValueRatio":0.0208,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":300308,"holdings":41700,"marketCap":25437000,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":601166,"holdings":1133800,"marketCap":23877828,"netValueRatio":0.0167,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":300502,"holdings":45900,"marketCap":19777392,"netValueRatio":0.0139,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":333,"holdings":244000,"marketCap":19068600,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":2475,"holdings":332200,"marketCap":18839062,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69723aa61987889646e6edc9","date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockCode":"019773","stockName":"25国债08","holdings":280000,"marketCap":28282700,"netValueRatio":0.0198,"lastUpdated":"2026-01-22T14:56:38.526Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edca","date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockCode":"019766","stockName":"25国债01","holdings":254000,"marketCap":25683338,"netValueRatio":0.018,"lastUpdated":"2026-01-22T14:56:38.533Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edcb","date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockCode":"102291","stockName":"国债2501","holdings":99000,"marketCap":10010435,"netValueRatio":0.007,"lastUpdated":"2026-01-22T14:56:38.538Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edcc","date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockCode":"019785","stockName":"25国债13","holdings":60000,"marketCap":6036180,"netValueRatio":0.0042,"lastUpdated":"2026-01-22T14:56:38.542Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edcd","date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockCode":"102231","stockName":"国债2303","holdings":20000,"marketCap":2045934,"netValueRatio":0.0014,"lastUpdated":"2026-01-22T14:56:38.546Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.871344592393989,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"徐林明","d":"本基金基金经理、量化投资总监、量化投资部总经理","wy":24,"md":"硕士。曾在兴业证券、凯龙财经（上海）有限公司、中原证券从事金融工程研究工作。2005年8月加入华宝基金管理有限公司，先后担任金融工程部数量分析师、金融工程部副总经理等职务，现任量化投资总监、量化投资部总经理。2009年9月至2015年11月任华宝中证100指数证券投资基金基金经理，2010年4月至2015年11月任上证180价值交易型开放式指数证券投资基金、华宝上证180价值交易型开放式指数证券投资基金联接基金基金经理，2014年9月起任华宝量化对冲策略混合型发起式证券投资基金基金经理，2015年4月至2020年2月任华宝事件驱动混合型证券投资基金基金经理，2016年12月至2026年1月任华宝沪深300指数增强型发起式证券投资基金基金经理，2019年2月至2022年10月任华宝科技先锋混合型证券投资基金基金经理，2021年12月至2023年11月任华宝中证稀有金属主题指数增强型发起式证券投资基金基金经理，2022年8月至2023年11月任华宝高端装备股票型发起式证券投资基金基金经理，2023年2月起任华宝量化选股混合型发起式证券投资基金基金经理，2025年6月起任华宝中证A500指数增强型证券投资基金基金经理，2025年12月起任华宝沪深300增强策略交易型开放式指数证券投资基金基金经理，2026年1月起任华宝沪深300增强策略交易型开放式指数证券投资基金发起式联接基金基金经理。","ad":"2016-12-08T16:00:00.000Z","dd":"2026-01-07T16:00:00.000Z"},{"name":"王正","d":"本基金基金经理","wy":14,"md":"硕士。2012年7月加入华宝基金管理有限公司，先后担任助理量化分析师、分析师、基金经理助理等职务。2020年1月至2026年1月任华宝沪深300指数增强型发起式证券投资基金基金经理，2020年1月起任华宝量化对冲策略混合型发起式证券投资基金基金经理，2021年1月至2022年8月任华宝智慧产业灵活配置混合型证券投资基金基金经理，2021年1月至2024年7月任华宝第三产业灵活配置混合型证券投资基金基金经理，2021年1月至2022年7月任华宝中证500指数增强型发起式证券投资基金基金经理，2021年6月至2023年3月任华宝安盈混合型证券投资基金基金经理，2025年8月起任华宝创业板综合增强策略交易型开放式指数证券投资基金基金经理，2025年8月起任华宝科技先锋混合型证券投资基金、华宝中证稀有金属主题指数增强型发起式证券投资基金基金经理，2025年12月起任华宝沪深300增强策略交易型开放式指数证券投资基金基金经理，2026年1月起任华宝沪深300增强策略交易型开放式指数证券投资基金发起式联接基金基金经理。","ad":"2020-01-01T16:00:00.000Z","dd":"2026-01-07T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"influencesList":[{"stockId":3000000003876,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.31,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003876,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.239,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"fundNetValueList":[{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0442},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0431},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0354},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0365},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.03},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0523},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.043},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0587},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0607},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0546},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0516},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0427},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0457},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0478},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0605},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.071},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0666},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0817},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0825},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0738},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0847},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0863},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0878},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0865},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0799},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.083},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0916},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0947},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0916},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0919},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0812},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.071},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0816},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0746},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0757},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0681},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0636},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0649},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0733},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0663},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0683},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.063},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0531},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0555},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0505},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0583},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0545},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0576},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0543},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0472},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0451},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0399},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0361},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0411},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.034},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0382},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0381},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0436},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0412},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0378},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0331},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.029},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0209},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0343},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0318},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0445},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0458},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0459},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0508},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.05},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.056},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0602},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0527},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0321},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0267},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0218},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0264},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0213},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0142},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0349},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0287},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0185},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0056},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0059},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0075},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0081},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0047},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0042},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0067},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0092},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0118},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0158},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0082},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0048},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0026},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0081},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0073},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0028},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9976},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9932},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0036},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9895},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9923},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9864},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9879},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9798},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9675},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9678},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9629},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9592},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9555},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9603},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9673},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9696},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":0.9742},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0134},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.027},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.068},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1113},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1976},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2603},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1733},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1896},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1581},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1793},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1498},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1442},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1305},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1637},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.167},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1745},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1787},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1663},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1721},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1737},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1619},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1514},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1496},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1516},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1658},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1911},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1847},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2178},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.207},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2136},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2079},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1887},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1723},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1673},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1723},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1754},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1745},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1396},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1343},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1329},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1503},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1403},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1502},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1578},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1602},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1563},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1532},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1683},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1669},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1749},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1751},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1871},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1635},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1599},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1641},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.17},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1719},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1658},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1673},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.182},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1832},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1837},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1812},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1878},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1715},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1398},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1293},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1274},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1332},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1333},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1299},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1178},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1139},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1407},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1342},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1366},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.141},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1451},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1456},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1374},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1409},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1492},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1479},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1388},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1506},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.165},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1656},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1633},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1724},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1686},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1788},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1807},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1731},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1807},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1766},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1878},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1849},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1724},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1806},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1827},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1629},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1636},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1639},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1677},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1808},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1781},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1737},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1773},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1754},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1713},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.195},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1919},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1762},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.183},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1837},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1794},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1831},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1787},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1707},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1707},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1698},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1604},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0804},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.0959},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1184},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1263},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1279},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1287},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1286},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1306},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1338},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1344},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1359},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1368},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1378},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1368},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.134},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1315},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1407},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1465},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1536},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1531},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1659},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.168},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.182},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1728},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1681},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1653},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.171},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1772},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1769},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1677},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1612},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1556},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1559},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1624},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1575},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1602},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1646},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1671},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1676},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1692},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1636},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1723},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.172},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1658},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1678},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1688},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1595},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1632},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1664},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1785},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1925},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1893},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1846},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1879},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1914},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.1921},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2048},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2095},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2073},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2132},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2164},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2173},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2177},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2154},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2232},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2297},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2379},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2477},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2482},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2558},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.249},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2518},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2564},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.257},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2346},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2299},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2337},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2438},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2483},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2474},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2508},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2585},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2688},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2667},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2761},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.283},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2776},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.2965},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.32},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3418},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3221},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3431},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3536},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3582},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3487},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3384},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3407},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3466},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3405},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3427},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3672},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3608},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3638},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3606},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.37},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3538},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3571},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3619},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3624},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3763},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.381},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3709},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3954},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3929},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3843},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3705},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3892},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3928},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3639},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3874},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3827},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3879},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4188},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4266},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4172},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4032},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3924},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3956},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4151},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4119},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4164},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4054},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.42},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3901},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3818},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3822},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3539},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3524},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3634},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3692},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3706},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.386},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3807},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3755},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3796},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3921},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3906},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3825},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.386},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3718},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3898},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4043},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4062},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4103},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.418},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4144},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4084},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4511},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4474},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4361},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.443},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4508},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4458},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4427},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4463},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4418},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4426},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4399},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4405},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.442},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4334},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4358},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4336},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4385},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4448},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4306},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4132},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.426},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4216},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4132},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4319},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4348},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.432},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4311},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4142},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4249},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4328},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4323},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4279},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4329},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4179},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4017},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4143},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4198},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4081},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4216},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4315},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4264},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4262},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4184},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4219},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.4017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3977},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3553},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3727},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3875},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3735},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3793},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3759},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3659},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3855},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3744},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003876,"lxr_nv_fc":1.3631}],"priceMetricsList":[{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41,"r_cp":4918.76},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49,"r_cp":4914.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71,"r_cp":4874.67},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24,"r_cp":4874.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84,"r_cp":4834.52},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08,"r_cp":4936.38},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11,"r_cp":4883.58},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4,"r_cp":4959.09},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8,"r_cp":4965.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66,"r_cp":4926.66},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9,"r_cp":4912.53},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22,"r_cp":4878.56},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62,"r_cp":4899.98},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28,"r_cp":4912.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27,"r_cp":4987.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91,"r_cp":5042.74},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39,"r_cp":5019.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88,"r_cp":5093.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01,"r_cp":5095.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22,"r_cp":5055.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56,"r_cp":5102.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28,"r_cp":5106.04},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69,"r_cp":5103.84},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05,"r_cp":5093.77},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06,"r_cp":5054.72},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36,"r_cp":5074.68},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97,"r_cp":5127.69},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96,"r_cp":5145.8},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16,"r_cp":5126.58},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45,"r_cp":5138.8},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79,"r_cp":5079.36},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48,"r_cp":5023.9},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71,"r_cp":5072.07},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17,"r_cp":5035.45},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52,"r_cp":5042.26},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31,"r_cp":5016.31},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92,"r_cp":4996.33},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75,"r_cp":5008.93},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67,"r_cp":5047.05},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79,"r_cp":5020.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25,"r_cp":5017.83},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11,"r_cp":4995.57},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88,"r_cp":4952.94},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12,"r_cp":4955.19},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13,"r_cp":4932.59},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53,"r_cp":4961.28},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2,"r_cp":4954.18},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59,"r_cp":4967.52},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75,"r_cp":4951.52},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28,"r_cp":4916.88},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62,"r_cp":4907.3},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81,"r_cp":4881.73},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9,"r_cp":4855.18},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26,"r_cp":4889.74},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12,"r_cp":4856.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66,"r_cp":4870.47},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18,"r_cp":4893.82},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79,"r_cp":4884.82},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41,"r_cp":4873.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81,"r_cp":4849.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06,"r_cp":4829.91},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76,"r_cp":4791.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81,"r_cp":4850.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97,"r_cp":4840.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17,"r_cp":4905.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4,"r_cp":4918.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25,"r_cp":4925.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28,"r_cp":4961.97},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58,"r_cp":4968.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93,"r_cp":4997.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02,"r_cp":5026.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92,"r_cp":4992.51},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88,"r_cp":4886.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17,"r_cp":4857.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27,"r_cp":4831.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29,"r_cp":4851.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74,"r_cp":4825.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38,"r_cp":4796.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08,"r_cp":4899.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27,"r_cp":4867.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39,"r_cp":4817.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32,"r_cp":4759.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98,"r_cp":4759.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49,"r_cp":4757.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94,"r_cp":4759.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63,"r_cp":4745},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86,"r_cp":4736.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39,"r_cp":4748.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24,"r_cp":4714.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95,"r_cp":4761.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63,"r_cp":4768.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97,"r_cp":4784.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7,"r_cp":4750.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64,"r_cp":4735.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14,"r_cp":4723.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19,"r_cp":4744.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22,"r_cp":4741.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33,"r_cp":4714.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5,"r_cp":4690.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68,"r_cp":4677.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43,"r_cp":4740.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01,"r_cp":4660.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43,"r_cp":4672.42},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16,"r_cp":4642.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76,"r_cp":4650.47},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35,"r_cp":4612.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95,"r_cp":4558.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76,"r_cp":4562.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13,"r_cp":4549.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47,"r_cp":4530.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25,"r_cp":4512.07},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01,"r_cp":4528.87},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04,"r_cp":4565.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05,"r_cp":4572.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76,"r_cp":4589.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91,"r_cp":4788.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53,"r_cp":4859.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32,"r_cp":5065.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68,"r_cp":5291.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85,"r_cp":5741.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1,"r_cp":6081.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98,"r_cp":5652.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79,"r_cp":5714.22},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17,"r_cp":5556.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34,"r_cp":5662.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99,"r_cp":5511.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59,"r_cp":5476.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22,"r_cp":5414.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23,"r_cp":5614.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2,"r_cp":5629.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78,"r_cp":5661.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21,"r_cp":5683.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83,"r_cp":5620.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42,"r_cp":5660.74},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16,"r_cp":5671.81},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65,"r_cp":5615.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45,"r_cp":5565.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04,"r_cp":5567.99},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02,"r_cp":5567.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76,"r_cp":5645.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57,"r_cp":5788.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28,"r_cp":5759.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7,"r_cp":5934.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05,"r_cp":5875.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13,"r_cp":5913.93},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74,"r_cp":5848.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89,"r_cp":5885.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62,"r_cp":5783.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83,"r_cp":5682.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38,"r_cp":5656.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89,"r_cp":5694.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77,"r_cp":5707.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3,"r_cp":5712.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7,"r_cp":5535.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09,"r_cp":5510.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18,"r_cp":5499.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04,"r_cp":5594.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55,"r_cp":5546.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58,"r_cp":5609.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63,"r_cp":5654.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89,"r_cp":5660.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56,"r_cp":5629.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59,"r_cp":5617},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14,"r_cp":5690.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57,"r_cp":5681.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64,"r_cp":5723.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83,"r_cp":5713.66},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5,"r_cp":5770.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18,"r_cp":5634.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84,"r_cp":5603.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03,"r_cp":5618.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89,"r_cp":5646.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46,"r_cp":5651.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74,"r_cp":5631.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57,"r_cp":5639.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69,"r_cp":5711.53},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63,"r_cp":5714.38},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48,"r_cp":5717.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03,"r_cp":5708.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05,"r_cp":5734.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91,"r_cp":5642.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4,"r_cp":5478.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16,"r_cp":5413.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97,"r_cp":5404.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11,"r_cp":5444.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22,"r_cp":5436.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88,"r_cp":5423.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48,"r_cp":5356.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51,"r_cp":5342.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54,"r_cp":5483.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03,"r_cp":5448.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38,"r_cp":5454.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34,"r_cp":5471.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68,"r_cp":5496.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61,"r_cp":5501.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02,"r_cp":5451.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74,"r_cp":5462.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86,"r_cp":5508.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08,"r_cp":5485.73},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08,"r_cp":5454.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83,"r_cp":5522.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7,"r_cp":5594.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06,"r_cp":5606.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14,"r_cp":5580.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86,"r_cp":5633.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14,"r_cp":5612.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01,"r_cp":5660.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4,"r_cp":5673.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78,"r_cp":5623.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16,"r_cp":5662.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9,"r_cp":5646.43},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44,"r_cp":5717.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72,"r_cp":5705.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65,"r_cp":5641.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94,"r_cp":5691.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12,"r_cp":5702.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05,"r_cp":5590.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47,"r_cp":5588.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22,"r_cp":5583.66},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57,"r_cp":5608.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24,"r_cp":5685.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01,"r_cp":5668.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8,"r_cp":5646.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42,"r_cp":5664.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23,"r_cp":5644.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58,"r_cp":5621.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56,"r_cp":5758.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79,"r_cp":5744},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72,"r_cp":5759.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17,"r_cp":5763.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99,"r_cp":5712.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7,"r_cp":5626.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85,"r_cp":5654.99},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3,"r_cp":5651.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36,"r_cp":5632.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41,"r_cp":5651.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17,"r_cp":5626.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31,"r_cp":5586.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68,"r_cp":5587.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39,"r_cp":5583.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5,"r_cp":5550.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44,"r_cp":5159.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76,"r_cp":5247.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79,"r_cp":5299.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12,"r_cp":5368.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52,"r_cp":5390.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14,"r_cp":5403.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23,"r_cp":5406.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82,"r_cp":5423.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22,"r_cp":5422.76},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52,"r_cp":5424.62},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88,"r_cp":5442.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95,"r_cp":5444.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88,"r_cp":5448.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36,"r_cp":5444.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99,"r_cp":5449.41},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62,"r_cp":5441.68},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08,"r_cp":5432.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57,"r_cp":5427.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54,"r_cp":5481.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63,"r_cp":5514.93},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9,"r_cp":5545.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16,"r_cp":5537.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61,"r_cp":5601.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26,"r_cp":5610},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21,"r_cp":5678.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2,"r_cp":5627.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09,"r_cp":5601.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15,"r_cp":5584.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17,"r_cp":5615.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38,"r_cp":5643.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87,"r_cp":5639.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27,"r_cp":5594.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11,"r_cp":5563.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4,"r_cp":5533.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24,"r_cp":5529.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7,"r_cp":5562.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23,"r_cp":5536.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01,"r_cp":5553.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74,"r_cp":5577.59},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56,"r_cp":5591.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98,"r_cp":5589.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25,"r_cp":5606.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47,"r_cp":5577.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63,"r_cp":5621.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2,"r_cp":5625.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18,"r_cp":5587.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8,"r_cp":5601.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38,"r_cp":5596.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97,"r_cp":5604.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09,"r_cp":5559.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64,"r_cp":5569.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9,"r_cp":5586.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03,"r_cp":5653.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07,"r_cp":5739.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02,"r_cp":5725.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76,"r_cp":5693.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08,"r_cp":5719.97},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76,"r_cp":5729.84},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68,"r_cp":5731.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07,"r_cp":5767.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2,"r_cp":5788.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17,"r_cp":5766.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45,"r_cp":5814.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4,"r_cp":5804.94},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02,"r_cp":5835.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81,"r_cp":5850.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67,"r_cp":5856.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06,"r_cp":5859.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2,"r_cp":5845.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49,"r_cp":5888.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55,"r_cp":5930.93},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61,"r_cp":5971.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96,"r_cp":6020.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77,"r_cp":6022.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04,"r_cp":6065.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16,"r_cp":6036.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82,"r_cp":6050.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02,"r_cp":6074.94},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24,"r_cp":6073.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59,"r_cp":5964.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93,"r_cp":5934.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7,"r_cp":5957.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45,"r_cp":6005.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49,"r_cp":6019.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67,"r_cp":6021.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97,"r_cp":6009.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51,"r_cp":6035.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83,"r_cp":6066.67},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58,"r_cp":6114.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31,"r_cp":6110.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35,"r_cp":6154.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41,"r_cp":6208.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37,"r_cp":6185.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4,"r_cp":6256.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07,"r_cp":6281.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378,"r_cp":6414.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22,"r_cp":6548.68},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59,"r_cp":6524.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13,"r_cp":6427.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78,"r_cp":6540.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76,"r_cp":6591.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71,"r_cp":6631.78},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45,"r_cp":6583.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83,"r_cp":6538.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21,"r_cp":6400.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32,"r_cp":6540.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57,"r_cp":6550.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26,"r_cp":6504.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36,"r_cp":6518.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03,"r_cp":6669.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522,"r_cp":6631.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06,"r_cp":6647.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34,"r_cp":6634.83},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02,"r_cp":6676.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11,"r_cp":6598.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92,"r_cp":6604.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61,"r_cp":6634.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78,"r_cp":6630.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07,"r_cp":6699.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49,"r_cp":6739.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05,"r_cp":6676.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05,"r_cp":6779.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69,"r_cp":6811.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48,"r_cp":6912.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83,"r_cp":6776.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98,"r_cp":6743.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06,"r_cp":6663.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29,"r_cp":6763.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42,"r_cp":6782.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23,"r_cp":6631.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22,"r_cp":6666.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87,"r_cp":6769.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57,"r_cp":6746.87},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34,"r_cp":6767.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68,"r_cp":6852.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02,"r_cp":6934.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97,"r_cp":6899.53},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84,"r_cp":6981.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91,"r_cp":6926.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67,"r_cp":6824.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4,"r_cp":6843.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7,"r_cp":6792.68},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26,"r_cp":6805.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4,"r_cp":6902.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79,"r_cp":6881.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05,"r_cp":6906.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17,"r_cp":6843.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91,"r_cp":6834.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07,"r_cp":6917.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14,"r_cp":6808.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05,"r_cp":6764.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19,"r_cp":6721.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29,"r_cp":6750.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95,"r_cp":6717.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61,"r_cp":6554.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05,"r_cp":6546.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4,"r_cp":6608.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63,"r_cp":6648.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4,"r_cp":6645.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66,"r_cp":6662.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49,"r_cp":6735.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33,"r_cp":6702.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05,"r_cp":6668.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57,"r_cp":6691.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54,"r_cp":6747.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75,"r_cp":6802.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22,"r_cp":6767.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83,"r_cp":6758.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18,"r_cp":6700.71},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95,"r_cp":6743.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06,"r_cp":6703.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55,"r_cp":6623.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88,"r_cp":6745.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79,"r_cp":6707.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18,"r_cp":6734.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62,"r_cp":6798.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73,"r_cp":6811.77},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06,"r_cp":6831.51},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54,"r_cp":6845.16},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24,"r_cp":6866.84},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37,"r_cp":6840.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28,"r_cp":6858.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94,"r_cp":6826.62},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75,"r_cp":6956.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69,"r_cp":7063.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67,"r_cp":7043.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65,"r_cp":6985.57},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92,"r_cp":7017.31},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92,"r_cp":7063.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03,"r_cp":7020.88},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93,"r_cp":6994.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43,"r_cp":7008.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87,"r_cp":6983.07},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46,"r_cp":6986.89},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88,"r_cp":6963.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07,"r_cp":6970.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71,"r_cp":6971.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5,"r_cp":6941.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96,"r_cp":6947.98},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69,"r_cp":6946.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99,"r_cp":6964.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87,"r_cp":7017.31},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34,"r_cp":6947.51},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98,"r_cp":6799.36},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11,"r_cp":6879.27},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68,"r_cp":6936.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42,"r_cp":6895.07},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6,"r_cp":6858.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06,"r_cp":6970.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3,"r_cp":6978.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82,"r_cp":6962.88},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58,"r_cp":6972.31},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41,"r_cp":6884.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54,"r_cp":6954.53},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89,"r_cp":6996.4},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87,"r_cp":6983.09},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65,"r_cp":6959.11},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67,"r_cp":6985.74},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9,"r_cp":6878.23},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62,"r_cp":6799.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69,"r_cp":6866.11},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44,"r_cp":6884.95},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46,"r_cp":6818.49},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76,"r_cp":6906.1},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5,"r_cp":6950.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56,"r_cp":6925.01},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14,"r_cp":6897.8},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56,"r_cp":6901.38},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44,"r_cp":6850.97},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33,"r_cp":6881.84},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25,"r_cp":6770.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02,"r_cp":6746.93},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418,"r_cp":6526.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72,"r_cp":6610.59},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47,"r_cp":6703.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53,"r_cp":6614.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57,"r_cp":6651.72},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95,"r_cp":6636.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05,"r_cp":6574.14},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07,"r_cp":6686.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91,"r_cp":6616.78},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79,"r_cp":6560.45}]}