window.pageData = {"fund":{"_id":3000000003876,"stockCode":"003876","stockType":"fund","areaCode":"cn","followedNum":94,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":10000000,"blackenedNum":0,"market":"a","tickerId":3876,"custody":"中国农业银行股份有限公司","name":"华宝沪深300指数增强型发起式证券投资基金","shortName":"华宝沪深300增强A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-08T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝沪深300增强","pinyin":"hbhs300zszqxfqszqtzjj","indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"managers":[{"_id":7241213090140,"name":"徐林明","gender":"m","educationCode":"001002","resume":"徐林明，硕士。曾在兴业证券、凯龙财经（上海）有限公司、中原证券从事金融工程研究工作。2005年8月加入华宝基金管理有限公司，先后担任金融工程部数量分析师、金融工程部副总经理等职务，现任量化投资总监、量化投资部总经理。2009年9月至2015年11月任华宝中证100指数证券投资基金基金经理，2010年4月至2015年11月任上证180价值交易型开放式指数证券投资基金、华宝上证180价值交易型开放式指数证券投资基金联接基金基金经理，2014年9月起任华宝量化对冲策略混合型发起式证券投资基金基金经理，2015年4月至2020年2月任华宝事件驱动混合型证券投资基金基金经理，2016年12月起任华宝沪深300指数增强型发起式证券投资基金基金经理，2019年2月至2022年10月任华宝科技先锋混合型证券投资基金基金经理，2021年12月至2023年11月任华宝中证稀有金属主题指数增强型发起式证券投资基金基金经理，2022年8月至2023年11月任华宝高端装备股票型发起式证券投资基金基金经理，2023年2月起任华宝量化选股混合型发起式证券投资基金基金经理。","tickerId":241213090140,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20041018","exchange":"fm","cnInfoCode":"db20041018","lastUpdated":"2025-07-21T14:40:22.567Z","followedNum":0,"currency":"CNY","workingDate":"2009-09-28T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"xlm","appointmentDate":"2016-12-08T16:00:00.000Z"},{"_id":7002326207530,"name":"王正","gender":"f","educationCode":"001002","resume":"王正，硕士。2012年7月加入华宝基金管理有限公司，先后担任助理量化分析师、分析师、基金经理助理等职务。2020年1月起任华宝沪深300指数增强型发起式证券投资基金、华宝量化对冲策略混合型发起式证券投资基金基金经理，2021年1月起任华宝第三产业灵活配置混合型证券投资基金基金经理，2021年1月至2022年7月任华宝中证500指数增强型发起式证券投资基金基金经理，2021年1月至2022年8月任华宝智慧产业灵活配置混合型证券投资基金基金经理，2021年6月至2023年3月任华宝安盈混合型证券投资基金基金经理。","tickerId":2326207530,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801624637","exchange":"fm","cnInfoCode":"8801624637","lastUpdated":"2025-07-21T14:40:19.417Z","followedNum":0,"currency":"CNY","workingDate":"2020-01-01T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"company","pinyin":"wz","appointmentDate":"2020-01-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003876,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4118,"f_ins_h_s_r_c_hy":-0.04520000000000002,"f_ins_h_s_r_c_1y":-0.02560000000000001,"f_ind_h_s_r":0.5882000000000001,"f_ind_h_s_r_c_hy":0.04520000000000013,"f_ind_h_s_r_c_1y":0.025600000000000067,"f_h_a":70660,"f_h_s_a":5813,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003876,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.627222122463638,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.3057112824106517,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.6270425570120309,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.4941019786910198,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.6048225050234427,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.6325160537069469,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.4881247784473591,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.7184579439252337,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.45142262317834836},"fp":{"stockId":3000000003876,"type":"fp","f_p_r_fys":-0.032164157909684854,"f_p_r_m1":-0.0386487058325693,"f_p_r_m3":-0.032164157909684854,"f_p_r_m6":-0.023136519898080743,"f_p_r_y1":0.1746917854918577,"f_p_r_y3":0.17994243269643118,"f_p_r_y5":-0.05991839761722151,"f_cagr_p_r_fs":0.0758670845594902,"f_p_r_d1":-0.003686187230490856,"f_p_r_y2":0.29175973401071387,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.1522633744855967,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.36324786324786323,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.44166666666666665,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.205607476635514,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.494949494949495,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.6544502617801047,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.2983425414364641,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.8553459119496856,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.52,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000003876,"type":"ff","f_m_f":4089225,"f_m_f_r":0.01,"f_c_f":613383,"f_c_f_r":0.0015,"f_m_a_c_f":4702608,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000003876,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3631,"f_nv_cr":-0.008221769499417997},"f_as":{"stockId":3000000003876,"type":"f_as","f_tas":1374910756.3604002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007404,"stockCode":"007404","stockType":"fund","areaCode":"cn","followedNum":11,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":7404,"custody":"中国农业银行股份有限公司","name":"华宝沪深300指数增强型发起式证券投资基金","shortName":"华宝沪深300增强策略ETF发起式联接C","fundSecondLevel":"company","lastUpdated":"2026-04-03T21:01:53.759Z","__csrcFundId":1142,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2019-05-23T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbhs300zszqxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":300750,"holdings":140690,"marketCap":51669809,"netValueRatio":0.0362,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":600519,"holdings":29600,"marketCap":40764528,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":601318,"holdings":571324,"marketCap":39078561,"netValueRatio":0.0274,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":601899,"holdings":973100,"marketCap":33542757,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":600036,"holdings":704628,"marketCap":29664838,"netValueRatio":0.0208,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":300308,"holdings":41700,"marketCap":25437000,"netValueRatio":0.0178,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":601166,"holdings":1133800,"marketCap":23877828,"netValueRatio":0.0167,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":300502,"holdings":45900,"marketCap":19777392,"netValueRatio":0.0139,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":333,"holdings":244000,"marketCap":19068600,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockId":2475,"holdings":332200,"marketCap":18839062,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69723aa61987889646e6edc9","date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockCode":"019773","stockName":"25国债08","holdings":280000,"marketCap":28282700,"netValueRatio":0.0198,"lastUpdated":"2026-01-22T14:56:38.526Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edca","date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockCode":"019766","stockName":"25国债01","holdings":254000,"marketCap":25683338,"netValueRatio":0.018,"lastUpdated":"2026-01-22T14:56:38.533Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edcb","date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockCode":"102291","stockName":"国债2501","holdings":99000,"marketCap":10010435,"netValueRatio":0.007,"lastUpdated":"2026-01-22T14:56:38.538Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edcc","date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockCode":"019785","stockName":"25国债13","holdings":60000,"marketCap":6036180,"netValueRatio":0.0042,"lastUpdated":"2026-01-22T14:56:38.542Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edcd","date":"2025-12-30T16:00:00.000Z","fundId":3000000003876,"stockCode":"102231","stockName":"国债2303","holdings":20000,"marketCap":2045934,"netValueRatio":0.0014,"lastUpdated":"2026-01-22T14:56:38.546Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.871344592393989,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"徐林明","d":"本基金基金经理、量化投资总监、量化投资部总经理","wy":24,"md":"硕士。曾在兴业证券、凯龙财经（上海）有限公司、中原证券从事金融工程研究工作。2005年8月加入华宝基金管理有限公司，先后担任金融工程部数量分析师、金融工程部副总经理等职务，现任量化投资总监、量化投资部总经理。2009年9月至2015年11月任华宝中证100指数证券投资基金基金经理，2010年4月至2015年11月任上证180价值交易型开放式指数证券投资基金、华宝上证180价值交易型开放式指数证券投资基金联接基金基金经理，2014年9月起任华宝量化对冲策略混合型发起式证券投资基金基金经理，2015年4月至2020年2月任华宝事件驱动混合型证券投资基金基金经理，2016年12月至2026年1月任华宝沪深300指数增强型发起式证券投资基金基金经理，2019年2月至2022年10月任华宝科技先锋混合型证券投资基金基金经理，2021年12月至2023年11月任华宝中证稀有金属主题指数增强型发起式证券投资基金基金经理，2022年8月至2023年11月任华宝高端装备股票型发起式证券投资基金基金经理，2023年2月起任华宝量化选股混合型发起式证券投资基金基金经理，2025年6月起任华宝中证A500指数增强型证券投资基金基金经理，2025年12月起任华宝沪深300增强策略交易型开放式指数证券投资基金基金经理，2026年1月起任华宝沪深300增强策略交易型开放式指数证券投资基金发起式联接基金基金经理。","ad":"2016-12-08T16:00:00.000Z","dd":"2026-01-07T16:00:00.000Z"},{"name":"王正","d":"本基金基金经理","wy":14,"md":"硕士。2012年7月加入华宝基金管理有限公司，先后担任助理量化分析师、分析师、基金经理助理等职务。2020年1月至2026年1月任华宝沪深300指数增强型发起式证券投资基金基金经理，2020年1月起任华宝量化对冲策略混合型发起式证券投资基金基金经理，2021年1月至2022年8月任华宝智慧产业灵活配置混合型证券投资基金基金经理，2021年1月至2024年7月任华宝第三产业灵活配置混合型证券投资基金基金经理，2021年1月至2022年7月任华宝中证500指数增强型发起式证券投资基金基金经理，2021年6月至2023年3月任华宝安盈混合型证券投资基金基金经理，2025年8月起任华宝创业板综合增强策略交易型开放式指数证券投资基金基金经理，2025年8月起任华宝科技先锋混合型证券投资基金、华宝中证稀有金属主题指数增强型发起式证券投资基金基金经理，2025年12月起任华宝沪深300增强策略交易型开放式指数证券投资基金基金经理，2026年1月起任华宝沪深300增强策略交易型开放式指数证券投资基金发起式联接基金基金经理。","ad":"2020-01-01T16:00:00.000Z","dd":"2026-01-07T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec78d7fea5b3eb046cd5c","date":"2025-06-29T16:00:00.000Z","stockId":3000000003876,"h_a":70660,"h_s_a":5800,"ins_h_s":168777409,"ins_h_s_r":0.4118,"ind_h_s":241065203,"ind_h_s_r":0.5882000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:49.044Z"},{"_id":"69aec78d7fea5b3eb046cd5b","date":"2024-12-30T16:00:00.000Z","stockId":3000000003876,"h_a":75472,"h_s_a":6240,"ins_h_s":215209620,"ins_h_s_r":0.457,"ind_h_s":255742847,"ind_h_s_r":0.5429999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:49.042Z"},{"_id":"69aec78d7fea5b3eb046cd5a","date":"2024-06-29T16:00:00.000Z","stockId":3000000003876,"h_a":82165,"h_s_a":5813,"ins_h_s":208951617,"ins_h_s_r":0.4374,"ind_h_s":268741441,"ind_h_s_r":0.5626,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:49.039Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003876,"netValue":1.3631,"totalNetValue":1.9121,"netValue_forward":1.3631},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003876,"netValue":1.3744,"totalNetValue":1.9234,"netValue_forward":1.3744},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003876,"netValue":1.3855,"totalNetValue":1.9345,"netValue_forward":1.3855},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003876,"netValue":1.3659,"totalNetValue":1.9149,"netValue_forward":1.3659},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.3759,"totalNetValue":1.9249,"netValue_forward":1.3759},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.3793,"totalNetValue":1.9283,"netValue_forward":1.3792999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.3735,"totalNetValue":1.9225,"netValue_forward":1.3734999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.3875,"totalNetValue":1.9365,"netValue_forward":1.3874999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.3727,"totalNetValue":1.9217,"netValue_forward":1.3727},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.3553,"totalNetValue":1.9043,"netValue_forward":1.3553},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003876,"netValue":1.3977,"totalNetValue":1.9467,"netValue_forward":1.3976999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.4017,"totalNetValue":1.9507,"netValue_forward":1.4017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.4219,"totalNetValue":1.9709,"netValue_forward":1.4219},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.4184,"totalNetValue":1.9674,"netValue_forward":1.4184},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003876,"netValue":1.4262,"totalNetValue":1.9752,"netValue_forward":1.4262},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.4264,"totalNetValue":1.9754,"netValue_forward":1.4264},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.4315,"totalNetValue":1.9805,"netValue_forward":1.4315000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.4337,"totalNetValue":1.9827,"netValue_forward":1.4336999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.4216,"totalNetValue":1.9706,"netValue_forward":1.4216},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.4081,"totalNetValue":1.9571,"netValue_forward":1.4081},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003876,"netValue":1.4198,"totalNetValue":1.9688,"netValue_forward":1.4198},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003876,"netValue":1.4143,"totalNetValue":1.9633,"netValue_forward":1.4143},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003876,"netValue":1.4017,"totalNetValue":1.9507,"netValue_forward":1.4017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003876,"netValue":1.4179,"totalNetValue":1.9669,"netValue_forward":1.4179},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003876,"netValue":1.4329,"totalNetValue":1.9819,"netValue_forward":1.4329000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.4279,"totalNetValue":1.9769,"netValue_forward":1.4279},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.4323,"totalNetValue":1.9813,"netValue_forward":1.4322999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.4328,"totalNetValue":1.9818,"netValue_forward":1.4327999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.4249,"totalNetValue":1.9739,"netValue_forward":1.4249},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.4142,"totalNetValue":1.9632,"netValue_forward":1.4142},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.4311,"totalNetValue":1.9801,"netValue_forward":1.4310999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.432,"totalNetValue":1.981,"netValue_forward":1.4319999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.4348,"totalNetValue":1.9838,"netValue_forward":1.4348000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.4319,"totalNetValue":1.9809,"netValue_forward":1.4318999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003876,"netValue":1.4132,"totalNetValue":1.9622,"netValue_forward":1.4132},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003876,"netValue":1.4216,"totalNetValue":1.9706,"netValue_forward":1.4216},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003876,"netValue":1.426,"totalNetValue":1.975,"netValue_forward":1.426},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003876,"netValue":1.4132,"totalNetValue":1.9622,"netValue_forward":1.4132},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003876,"netValue":1.4007,"totalNetValue":1.9497,"netValue_forward":1.4007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.4306,"totalNetValue":1.9796,"netValue_forward":1.4306},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003876,"netValue":1.4448,"totalNetValue":1.9938,"netValue_forward":1.4448},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003876,"netValue":1.4385,"totalNetValue":1.9875,"netValue_forward":1.4384999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.4336,"totalNetValue":1.9826,"netValue_forward":1.4335999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.4358,"totalNetValue":1.9848,"netValue_forward":1.4357999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.4334,"totalNetValue":1.9824,"netValue_forward":1.4334000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003876,"netValue":1.442,"totalNetValue":1.991,"netValue_forward":1.442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003876,"netValue":1.4405,"totalNetValue":1.9895,"netValue_forward":1.4404999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003876,"netValue":1.4399,"totalNetValue":1.9889,"netValue_forward":1.4399},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.4426,"totalNetValue":1.9916,"netValue_forward":1.4426},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003876,"netValue":1.4418,"totalNetValue":1.9908,"netValue_forward":1.4418},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003876,"netValue":1.4463,"totalNetValue":1.9953,"netValue_forward":1.4463},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003876,"netValue":1.4427,"totalNetValue":1.9917,"netValue_forward":1.4427},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.4458,"totalNetValue":1.9948,"netValue_forward":1.4458},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.4508,"totalNetValue":1.9998,"netValue_forward":1.4508},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.443,"totalNetValue":1.992,"netValue_forward":1.4430000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003876,"netValue":1.4361,"totalNetValue":1.9851,"netValue_forward":1.4361000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003876,"netValue":1.4474,"totalNetValue":1.9964,"netValue_forward":1.4474},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003876,"netValue":1.4511,"totalNetValue":2.0001,"netValue_forward":1.4511},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003876,"netValue":1.4316,"totalNetValue":1.9806,"netValue_forward":1.4316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003876,"netValue":1.4084,"totalNetValue":1.9574,"netValue_forward":1.4084},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.4144,"totalNetValue":1.9634,"netValue_forward":1.4143999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003876,"netValue":1.4113,"totalNetValue":1.9603,"netValue_forward":1.4113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.418,"totalNetValue":1.967,"netValue_forward":1.418},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.4136,"totalNetValue":1.9626,"netValue_forward":1.4136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.4103,"totalNetValue":1.9593,"netValue_forward":1.4103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.4062,"totalNetValue":1.9552,"netValue_forward":1.4062000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003876,"netValue":1.4039,"totalNetValue":1.9529,"netValue_forward":1.4043154527444353},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.7016,"totalNetValue":1.9406,"netValue_forward":1.3942372217690246},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.6962,"totalNetValue":1.9352,"netValue_forward":1.3898126325603075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.7035,"totalNetValue":1.9425,"netValue_forward":1.3957940216757954},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003876,"netValue":1.6742,"totalNetValue":1.9132,"netValue_forward":1.371786528376646},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003876,"netValue":1.6915,"totalNetValue":1.9305,"netValue_forward":1.3859616012119798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.6992,"totalNetValue":1.9382,"netValue_forward":1.3922707376762615},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.6873,"totalNetValue":1.9263,"netValue_forward":1.3825202540496446},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.6972,"totalNetValue":1.9362,"netValue_forward":1.3906320009322923},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.6982,"totalNetValue":1.9372,"netValue_forward":1.3914513693042767},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003876,"netValue":1.7073,"totalNetValue":1.9463,"netValue_forward":1.398907621489337},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003876,"netValue":1.699,"totalNetValue":1.938,"netValue_forward":1.3921068640018648},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003876,"netValue":1.6837,"totalNetValue":1.9227,"netValue_forward":1.3795705279105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003876,"netValue":1.6787,"totalNetValue":1.9177,"netValue_forward":1.375473686050577},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003876,"netValue":1.6851,"totalNetValue":1.9241,"netValue_forward":1.3807176436312785},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003876,"netValue":1.6915,"totalNetValue":1.9305,"netValue_forward":1.3859616012119798},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003876,"netValue":1.6727,"totalNetValue":1.9117,"netValue_forward":1.3705574758186692},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.6698,"totalNetValue":1.9088,"netValue_forward":1.3681813075399136},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.671,"totalNetValue":1.91,"netValue_forward":1.3691645495862952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.664,"totalNetValue":1.903,"netValue_forward":1.3634289709824028},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.6506,"totalNetValue":1.8896,"netValue_forward":1.352449434797809},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003876,"netValue":1.6524,"totalNetValue":1.8914,"netValue_forward":1.3539242978673813},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003876,"netValue":1.6869,"totalNetValue":1.9259,"netValue_forward":1.3821925067008507},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.6942,"totalNetValue":1.9332,"netValue_forward":1.3881738958163383},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.6864,"totalNetValue":1.9254,"netValue_forward":1.381782822514858},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.6966,"totalNetValue":1.9356,"netValue_forward":1.3901403799091017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003876,"netValue":1.7091,"totalNetValue":1.9481,"netValue_forward":1.4003824845589092},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.733,"totalNetValue":1.972,"netValue_forward":1.4199653886493415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.7152,"totalNetValue":1.9542,"netValue_forward":1.4053806316280153},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.7163,"totalNetValue":1.9553,"netValue_forward":1.4062819368371984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.7286,"totalNetValue":1.9676,"netValue_forward":1.4163601678126092},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003876,"netValue":1.7231,"totalNetValue":1.9621,"netValue_forward":1.411853641766694},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003876,"netValue":1.7271,"totalNetValue":1.9661,"netValue_forward":1.4151311152546322},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003876,"netValue":1.7033,"totalNetValue":1.9423,"netValue_forward":1.3956301480013986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003876,"netValue":1.6993,"totalNetValue":1.9383,"netValue_forward":1.39235267451346},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003876,"netValue":1.7125,"totalNetValue":1.9515,"netValue_forward":1.403168337023657},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003876,"netValue":1.7059,"totalNetValue":1.9449,"netValue_forward":1.3977605057685583},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.7296,"totalNetValue":1.9686,"netValue_forward":1.4171795361845936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003876,"netValue":1.7411,"totalNetValue":1.9801,"netValue_forward":1.426602272462417},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003876,"netValue":1.7228,"totalNetValue":1.9618,"netValue_forward":1.4116078312550984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.7316,"totalNetValue":1.9706,"netValue_forward":1.4188182729285632},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.7116,"totalNetValue":1.9506,"netValue_forward":1.4024309054888706},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.6939,"totalNetValue":1.9329,"netValue_forward":1.3879280853047429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003876,"netValue":1.6875,"totalNetValue":1.9265,"netValue_forward":1.3826841277240414},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003876,"netValue":1.6932,"totalNetValue":1.9322,"netValue_forward":1.3873545274443537},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003876,"netValue":1.6712,"totalNetValue":1.9102,"netValue_forward":1.3693284232606922},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.6646,"totalNetValue":1.9036,"netValue_forward":1.363920592005594},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003876,"netValue":1.6998,"totalNetValue":1.9388,"netValue_forward":1.3927623586994522},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003876,"netValue":1.6954,"totalNetValue":1.9344,"netValue_forward":1.38915713786272},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003876,"netValue":1.6726,"totalNetValue":1.9116,"netValue_forward":1.3704755389814707},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.6895,"totalNetValue":1.9285,"netValue_forward":1.3843228644680106},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.7,"totalNetValue":1.939,"netValue_forward":1.392926232373849},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.7267,"totalNetValue":1.9657,"netValue_forward":1.4148033679058385},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.703,"totalNetValue":1.942,"netValue_forward":1.3953843374898032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003876,"netValue":1.696,"totalNetValue":1.935,"netValue_forward":1.3896487588859108},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.6731,"totalNetValue":1.9121,"netValue_forward":1.3708852231674629},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.6855,"totalNetValue":1.9245,"netValue_forward":1.3810453909800724},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.6797,"totalNetValue":1.9187,"netValue_forward":1.3762930544225616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.6628,"totalNetValue":1.9018,"netValue_forward":1.3624457289360214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003876,"netValue":1.6621,"totalNetValue":1.9011,"netValue_forward":1.361872171075632},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.6563,"totalNetValue":1.8953,"netValue_forward":1.3571198345181217},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.6522,"totalNetValue":1.8912,"netValue_forward":1.3537604241929844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.672,"totalNetValue":1.911,"netValue_forward":1.3699839179582802},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003876,"netValue":1.6605,"totalNetValue":1.8995,"netValue_forward":1.360561181680457},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003876,"netValue":1.6644,"totalNetValue":1.9034,"netValue_forward":1.3637567183311972},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.6608,"totalNetValue":1.8998,"netValue_forward":1.3608069921920525},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.6686,"totalNetValue":1.9076,"netValue_forward":1.3671980654935325},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.6387,"totalNetValue":1.8777,"netValue_forward":1.3426989511711924},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.636,"totalNetValue":1.875,"netValue_forward":1.3404866565668339},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003876,"netValue":1.6435,"totalNetValue":1.8825,"netValue_forward":1.3466319193567184},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003876,"netValue":1.6362,"totalNetValue":1.8752,"netValue_forward":1.340650530241231},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003876,"netValue":1.6043,"totalNetValue":1.8433,"netValue_forward":1.3145126791749218},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003876,"netValue":1.6334,"totalNetValue":1.8724,"netValue_forward":1.3383562987996738},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003876,"netValue":1.646,"totalNetValue":1.885,"netValue_forward":1.34868034028668},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003876,"netValue":1.6576,"totalNetValue":1.8966,"netValue_forward":1.3581850134017017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003876,"netValue":1.652,"totalNetValue":1.891,"netValue_forward":1.3535965505185876},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003876,"netValue":1.6392,"totalNetValue":1.8782,"netValue_forward":1.3431086353571846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.6136,"totalNetValue":1.8526,"netValue_forward":1.3221328050343784},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.6376,"totalNetValue":1.8766,"netValue_forward":1.3417976459620091},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.6413,"totalNetValue":1.8803,"netValue_forward":1.3448293089383523},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003876,"netValue":1.611,"totalNetValue":1.85,"netValue_forward":1.3200024472672185},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003876,"netValue":1.5823,"totalNetValue":1.8213,"netValue_forward":1.29648657499126},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003876,"netValue":1.5772,"totalNetValue":1.8162,"netValue_forward":1.2923077962941383},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.5592,"totalNetValue":1.7982,"netValue_forward":1.277559165598415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.5659,"totalNetValue":1.8049,"netValue_forward":1.283048933690712},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003876,"netValue":1.5574,"totalNetValue":1.7964,"netValue_forward":1.2760843025288426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003876,"netValue":1.546,"totalNetValue":1.785,"netValue_forward":1.2667435030882181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.5485,"totalNetValue":1.7875,"netValue_forward":1.26879192401818},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.536,"totalNetValue":1.775,"netValue_forward":1.2585498193683722},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.5266,"totalNetValue":1.7656,"netValue_forward":1.2508477566717169},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003876,"netValue":1.5225,"totalNetValue":1.7615,"netValue_forward":1.2474883463465798},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003876,"netValue":1.5224,"totalNetValue":1.7614,"netValue_forward":1.2474064095093815},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003876,"netValue":1.5235,"totalNetValue":1.7625,"netValue_forward":1.2483077147185646},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003876,"netValue":1.518,"totalNetValue":1.757,"netValue_forward":1.2438011886726492},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003876,"netValue":1.5057,"totalNetValue":1.7447,"netValue_forward":1.2337229576972384},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003876,"netValue":1.501,"totalNetValue":1.74,"netValue_forward":1.2298719263489106},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003876,"netValue":1.5068,"totalNetValue":1.7458,"netValue_forward":1.2346242629064212},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.5341,"totalNetValue":1.7731,"netValue_forward":1.2569930194616015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003876,"netValue":1.5334,"totalNetValue":1.7724,"netValue_forward":1.2564194616012123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003876,"netValue":1.5278,"totalNetValue":1.7668,"netValue_forward":1.251830998718098},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.5244,"totalNetValue":1.7634,"netValue_forward":1.2490451462533505},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.5327,"totalNetValue":1.7717,"netValue_forward":1.2558459037408227},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.5234,"totalNetValue":1.7624,"netValue_forward":1.248225777881366},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003876,"netValue":1.5228,"totalNetValue":1.7618,"netValue_forward":1.247734156858175},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003876,"netValue":1.5108,"totalNetValue":1.7498,"netValue_forward":1.2379017363943596},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.5008,"totalNetValue":1.7398,"netValue_forward":1.2297080526745132},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.4929,"totalNetValue":1.7319,"netValue_forward":1.2232350425358347},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003876,"netValue":1.4833,"totalNetValue":1.7223,"netValue_forward":1.2153691061647827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003876,"netValue":1.4862,"totalNetValue":1.7252,"netValue_forward":1.217745274443538},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003876,"netValue":1.4856,"totalNetValue":1.7246,"netValue_forward":1.2172536534203473},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.4845,"totalNetValue":1.7235,"netValue_forward":1.216352348211164},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.4807,"totalNetValue":1.7197,"netValue_forward":1.2132387483976224},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.4734,"totalNetValue":1.7124,"netValue_forward":1.207257359282135},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003876,"netValue":1.4761,"totalNetValue":1.7151,"netValue_forward":1.2094696538864933},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003876,"netValue":1.4647,"totalNetValue":1.7037,"netValue_forward":1.2001288544458686},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003876,"netValue":1.4704,"totalNetValue":1.7094,"netValue_forward":1.204799254166181},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003876,"netValue":1.465,"totalNetValue":1.704,"netValue_forward":1.200374664957464},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003876,"netValue":1.4549,"totalNetValue":1.6939,"netValue_forward":1.1920990444004196},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003876,"netValue":1.454,"totalNetValue":1.693,"netValue_forward":1.191361612865633},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.4498,"totalNetValue":1.6888,"netValue_forward":1.187920265703298},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.4457,"totalNetValue":1.6847,"netValue_forward":1.1845608553781612},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.4515,"totalNetValue":1.6905,"netValue_forward":1.1893131919356719},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.4554,"totalNetValue":1.6944,"netValue_forward":1.192508728586412},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.4383,"totalNetValue":1.6773,"netValue_forward":1.178497529425475},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.4235,"totalNetValue":1.6625,"netValue_forward":1.1663708775201027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003876,"netValue":1.4196,"totalNetValue":1.6586,"netValue_forward":1.1631753408693626},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.4151,"totalNetValue":1.6541,"netValue_forward":1.1594881831954318},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.4265,"totalNetValue":1.6655,"netValue_forward":1.1688289826360565},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.4245,"totalNetValue":1.6635,"netValue_forward":1.1671902458920875},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003876,"netValue":1.4252,"totalNetValue":1.6642,"netValue_forward":1.1677638037524765},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.4228,"totalNetValue":1.6618,"netValue_forward":1.1657973196597136},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.4304,"totalNetValue":1.6694,"netValue_forward":1.1720245192867966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.4307,"totalNetValue":1.6697,"netValue_forward":1.1722703297983919},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.4201,"totalNetValue":1.6591,"netValue_forward":1.163585025055355},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.427,"totalNetValue":1.666,"netValue_forward":1.1692386668220491},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003876,"netValue":1.425,"totalNetValue":1.664,"netValue_forward":1.1675999300780797},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003876,"netValue":1.4244,"totalNetValue":1.6634,"netValue_forward":1.167108309054889},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003876,"netValue":1.4213,"totalNetValue":1.6603,"netValue_forward":1.1645682671017368},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003876,"netValue":1.416,"totalNetValue":1.655,"netValue_forward":1.1602256147302183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.4127,"totalNetValue":1.6517,"netValue_forward":1.157521699102669},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003876,"netValue":1.4186,"totalNetValue":1.6576,"netValue_forward":1.1623559724973784},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003876,"netValue":1.4107,"totalNetValue":1.6497,"netValue_forward":1.1558829623587},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.4104,"totalNetValue":1.6494,"netValue_forward":1.1556371518471045},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.4172,"totalNetValue":1.6562,"netValue_forward":1.1612088567765995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.4251,"totalNetValue":1.6641,"netValue_forward":1.1676818669152784},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003876,"netValue":1.4364,"totalNetValue":1.6754,"netValue_forward":1.1769407295187044},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003876,"netValue":1.4367,"totalNetValue":1.6757,"netValue_forward":1.1771865400302999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003876,"netValue":1.4291,"totalNetValue":1.6681,"netValue_forward":1.170959340403217},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.4222,"totalNetValue":1.6612,"netValue_forward":1.1653056986365231},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003876,"netValue":1.4256,"totalNetValue":1.6646,"netValue_forward":1.168091551101271},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003876,"netValue":1.4313,"totalNetValue":1.6703,"netValue_forward":1.1727619508215834},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003876,"netValue":1.4426,"totalNetValue":1.6816,"netValue_forward":1.1820208134250096},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.4255,"totalNetValue":1.6645,"netValue_forward":1.1680096142640726},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.4229,"totalNetValue":1.6619,"netValue_forward":1.1658792564969125},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.4073,"totalNetValue":1.6463,"netValue_forward":1.1530971098939524},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003876,"netValue":1.4079,"totalNetValue":1.6469,"netValue_forward":1.1535887309171429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003876,"netValue":1.3993,"totalNetValue":1.6383,"netValue_forward":1.1465421629180752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003876,"netValue":1.3922,"totalNetValue":1.6312,"netValue_forward":1.1407246474769845},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.3809,"totalNetValue":1.6199,"netValue_forward":1.1314657848735583},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003876,"netValue":1.384,"totalNetValue":1.623,"netValue_forward":1.1340058268267104},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003876,"netValue":1.3874,"totalNetValue":1.6264,"netValue_forward":1.136791679291458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.3886,"totalNetValue":1.6276,"netValue_forward":1.1377749213378399},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.3874,"totalNetValue":1.6264,"netValue_forward":1.1367916792914579},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.3863,"totalNetValue":1.6253,"netValue_forward":1.1358903740822748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003876,"netValue":1.3845,"totalNetValue":1.6235,"netValue_forward":1.1344155110127025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003876,"netValue":1.3838,"totalNetValue":1.6228,"netValue_forward":1.1338419531523132},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.3798,"totalNetValue":1.6188,"netValue_forward":1.1305644796643748},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.3774,"totalNetValue":1.6164,"netValue_forward":1.1285979955716117},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003876,"netValue":1.3775,"totalNetValue":1.6165,"netValue_forward":1.1286799324088101},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003876,"netValue":1.3766,"totalNetValue":1.6156,"netValue_forward":1.127942500874024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003876,"netValue":1.3746,"totalNetValue":1.6136,"netValue_forward":1.1263037641300548},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.3701,"totalNetValue":1.6091,"netValue_forward":1.122616606456124},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.365,"totalNetValue":1.604,"netValue_forward":1.1184378277590024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.3458,"totalNetValue":1.5848,"netValue_forward":1.1027059550168978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003876,"netValue":1.3375,"totalNetValue":1.5765,"netValue_forward":1.0959051975294252},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003876,"netValue":1.3186,"totalNetValue":1.5576,"netValue_forward":1.0804191352989159},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003876,"netValue":1.4162,"totalNetValue":1.6552,"netValue_forward":1.1603894884046144},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003876,"netValue":1.4277,"totalNetValue":1.6667,"netValue_forward":1.1698122246824378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003876,"netValue":1.4288,"totalNetValue":1.6678,"netValue_forward":1.1707135298916207},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003876,"netValue":1.4288,"totalNetValue":1.6678,"netValue_forward":1.1707135298916207},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003876,"netValue":1.4386,"totalNetValue":1.6776,"netValue_forward":1.1787433399370701},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.4439,"totalNetValue":1.6829,"netValue_forward":1.1830859923085881},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.4394,"totalNetValue":1.6784,"netValue_forward":1.1793988346346576},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.4447,"totalNetValue":1.6837,"netValue_forward":1.183741487006176},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.4438,"totalNetValue":1.6828,"netValue_forward":1.1830040554713899},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003876,"netValue":1.4355,"totalNetValue":1.6745,"netValue_forward":1.1762032979839177},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003876,"netValue":1.4546,"totalNetValue":1.6936,"netValue_forward":1.1918532338888235},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.4655,"totalNetValue":1.7045,"netValue_forward":1.2007843491434562},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.4636,"totalNetValue":1.7026,"netValue_forward":1.1992275492366853},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.4584,"totalNetValue":1.6974,"netValue_forward":1.1949668337023651},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003876,"netValue":1.4613,"totalNetValue":1.7003,"netValue_forward":1.1973430019811209},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.4295,"totalNetValue":1.6685,"netValue_forward":1.1712870877520098},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.4345,"totalNetValue":1.6735,"netValue_forward":1.1753839296119328},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.4368,"totalNetValue":1.6758,"netValue_forward":1.1772684768674977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.4325,"totalNetValue":1.6715,"netValue_forward":1.1737451928679639},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003876,"netValue":1.4378,"totalNetValue":1.6768,"netValue_forward":1.178087845239482},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003876,"netValue":1.4411,"totalNetValue":1.6801,"netValue_forward":1.1807917608670313},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003876,"netValue":1.4251,"totalNetValue":1.6641,"netValue_forward":1.1676818669152775},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003876,"netValue":1.4205,"totalNetValue":1.6595,"netValue_forward":1.1639127724041485},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003876,"netValue":1.4201,"totalNetValue":1.6591,"netValue_forward":1.1635850250553545},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003876,"netValue":1.4193,"totalNetValue":1.6583,"netValue_forward":1.1629295303577667},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.4434,"totalNetValue":1.6824,"netValue_forward":1.182676308122596},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.4409,"totalNetValue":1.6799,"netValue_forward":1.1806278871926343},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.4309,"totalNetValue":1.6699,"netValue_forward":1.1724342034727884},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.4461,"totalNetValue":1.6851,"netValue_forward":1.1848886027269545},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003876,"netValue":1.4496,"totalNetValue":1.6886,"netValue_forward":1.1877563920289005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003876,"netValue":1.436,"totalNetValue":1.675,"netValue_forward":1.1766129821699096},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.441,"totalNetValue":1.68,"netValue_forward":1.180709824029833},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.4317,"totalNetValue":1.6707,"netValue_forward":1.173089698170376},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.441,"totalNetValue":1.68,"netValue_forward":1.180709824029833},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003876,"netValue":1.4387,"totalNetValue":1.6777,"netValue_forward":1.1788252767742684},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.4262,"totalNetValue":1.6652,"netValue_forward":1.1685831721244604},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.4309,"totalNetValue":1.6699,"netValue_forward":1.1724342034727886},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.4198,"totalNetValue":1.6588,"netValue_forward":1.163339214543759},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.4225,"totalNetValue":1.6615,"netValue_forward":1.1655515091481174},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003876,"netValue":1.4218,"totalNetValue":1.6608,"netValue_forward":1.1649779512877283},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003876,"netValue":1.4042,"totalNetValue":1.6432,"netValue_forward":1.150557067940799},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003876,"netValue":1.3899,"totalNetValue":1.6289,"netValue_forward":1.1388401002214188},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.4009,"totalNetValue":1.6399,"netValue_forward":1.1478531523132498},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.4025,"totalNetValue":1.6415,"netValue_forward":1.1491641417084253},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.3924,"totalNetValue":1.6314,"netValue_forward":1.1408885211513806},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003876,"netValue":1.3881,"totalNetValue":1.6271,"netValue_forward":1.1373652371518466},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003876,"netValue":1.3981,"totalNetValue":1.6371,"netValue_forward":1.1455589208716928},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003876,"netValue":1.3976,"totalNetValue":1.6366,"netValue_forward":1.1451492366857006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.3925,"totalNetValue":1.6315,"netValue_forward":1.140970457988579},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003876,"netValue":1.3872,"totalNetValue":1.6262,"netValue_forward":1.1366278056170604},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003876,"netValue":1.3842,"totalNetValue":1.6232,"netValue_forward":1.1341697005011067},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003876,"netValue":1.3922,"totalNetValue":1.6312,"netValue_forward":1.1407246474769834},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.3595,"totalNetValue":1.5985,"netValue_forward":1.1139313017130865},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.3642,"totalNetValue":1.6032,"netValue_forward":1.1177823330614143},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.379,"totalNetValue":1.618,"netValue_forward":1.1299089849667865},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003876,"netValue":1.3831,"totalNetValue":1.6221,"netValue_forward":1.1332683952919234},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003876,"netValue":1.383,"totalNetValue":1.622,"netValue_forward":1.1331864584547249},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003876,"netValue":1.3759,"totalNetValue":1.6149,"netValue_forward":1.127368943013634},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003876,"netValue":1.3782,"totalNetValue":1.6172,"netValue_forward":1.1292534902691989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003876,"netValue":1.3911,"totalNetValue":1.6301,"netValue_forward":1.1398233422678004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003876,"netValue":1.4298,"totalNetValue":1.6688,"netValue_forward":1.1715328982636046},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.4497,"totalNetValue":1.6887,"netValue_forward":1.1878383288660987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.4416,"totalNetValue":1.6806,"netValue_forward":1.1812014450530233},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.4447,"totalNetValue":1.6837,"netValue_forward":1.1837414870061753},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.444,"totalNetValue":1.683,"netValue_forward":1.1831679291457862},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.4426,"totalNetValue":1.6816,"netValue_forward":1.1820208134250079},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.4246,"totalNetValue":1.6636,"netValue_forward":1.1672721827292847},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003876,"netValue":1.4228,"totalNetValue":1.6618,"netValue_forward":1.1657973196597124},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.4303,"totalNetValue":1.6693,"netValue_forward":1.1719425824495968},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.4279,"totalNetValue":1.6669,"netValue_forward":1.169976098356834},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.4207,"totalNetValue":1.6597,"netValue_forward":1.1640766460785446},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003876,"netValue":1.4156,"totalNetValue":1.6546,"netValue_forward":1.159897867381423},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.42,"totalNetValue":1.659,"netValue_forward":1.1635030882181554},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.4488,"totalNetValue":1.6878,"netValue_forward":1.1871008973313124},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.4341,"totalNetValue":1.6731,"netValue_forward":1.1750561822631385},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.4339,"totalNetValue":1.6729,"netValue_forward":1.1748923085887417},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.4241,"totalNetValue":1.6631,"netValue_forward":1.1668624985432925},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003876,"netValue":1.4259,"totalNetValue":1.6649,"netValue_forward":1.1683373616128647},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003876,"netValue":1.4074,"totalNetValue":1.6464,"netValue_forward":1.1531790467311493},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003876,"netValue":1.4112,"totalNetValue":1.6502,"netValue_forward":1.156292646544691},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003876,"netValue":1.416,"totalNetValue":1.655,"netValue_forward":1.160225614730217},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003876,"netValue":1.413,"totalNetValue":1.652,"netValue_forward":1.1577675096142632},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003876,"netValue":1.4038,"totalNetValue":1.6428,"netValue_forward":1.1502293205920047},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003876,"netValue":1.3917,"totalNetValue":1.6307,"netValue_forward":1.1403149632909908},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.4039,"totalNetValue":1.6429,"netValue_forward":1.1503112574292031},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.3826,"totalNetValue":1.6216,"netValue_forward":1.1328587111059307},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.3843,"totalNetValue":1.6233,"netValue_forward":1.134251637338305},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003876,"netValue":1.3908,"totalNetValue":1.6298,"netValue_forward":1.1395775317562047},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003876,"netValue":1.4334,"totalNetValue":1.6724,"netValue_forward":1.1744826244027495},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003876,"netValue":1.4345,"totalNetValue":1.6735,"netValue_forward":1.1753839296119324},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.4307,"totalNetValue":1.6697,"netValue_forward":1.172270329798391},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.4246,"totalNetValue":1.6636,"netValue_forward":1.1672721827292847},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003876,"netValue":1.4307,"totalNetValue":1.6697,"netValue_forward":1.172270329798391},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003876,"netValue":1.4507,"totalNetValue":1.6897,"netValue_forward":1.1886576972380833},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.4742,"totalNetValue":1.7132,"netValue_forward":1.2079128539797217},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.4667,"totalNetValue":1.7057,"netValue_forward":1.2017675911898371},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.4812,"totalNetValue":1.7202,"netValue_forward":1.213648432583614},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003876,"netValue":1.4731,"totalNetValue":1.7121,"netValue_forward":1.2070115487705388},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003876,"netValue":1.4863,"totalNetValue":1.7253,"netValue_forward":1.2178272112807358},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003876,"netValue":1.4459,"totalNetValue":1.6849,"netValue_forward":1.184724729052557},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003876,"netValue":1.4537,"totalNetValue":1.6927,"netValue_forward":1.1911158023540371},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003876,"netValue":1.4228,"totalNetValue":1.6618,"netValue_forward":1.1657973196597124},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003876,"netValue":1.4055,"totalNetValue":1.6445,"netValue_forward":1.1516222468243786},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003876,"netValue":1.403,"totalNetValue":1.642,"netValue_forward":1.149573825894417},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.4052,"totalNetValue":1.6442,"netValue_forward":1.1513764363127832},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003876,"netValue":1.418,"totalNetValue":1.657,"netValue_forward":1.161864351474186},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003876,"netValue":1.4324,"totalNetValue":1.6714,"netValue_forward":1.1736632560307645},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.4305,"totalNetValue":1.6695,"netValue_forward":1.172106456123994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.4234,"totalNetValue":1.6624,"netValue_forward":1.1662889406829031},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.4385,"totalNetValue":1.6775,"netValue_forward":1.1786614030998708},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003876,"netValue":1.4334,"totalNetValue":1.6724,"netValue_forward":1.1744826244027493},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003876,"netValue":1.4243,"totalNetValue":1.6633,"netValue_forward":1.1670263722176892},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.4203,"totalNetValue":1.6593,"netValue_forward":1.1637488987297508},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.3797,"totalNetValue":1.6187,"netValue_forward":1.1304825428271752},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003876,"netValue":1.3965,"totalNetValue":1.6355,"netValue_forward":1.144247931476517},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003876,"netValue":1.4033,"totalNetValue":1.6423,"netValue_forward":1.149819636406012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003876,"netValue":1.4393,"totalNetValue":1.6783,"netValue_forward":1.1793168977974584},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.4134,"totalNetValue":1.6524,"netValue_forward":1.1580952569630567},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.4518,"totalNetValue":1.6908,"netValue_forward":1.189559002447266},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.4319,"totalNetValue":1.6709,"netValue_forward":1.173253571844772},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003876,"netValue":1.5381,"totalNetValue":1.7771,"netValue_forward":1.2602704929495385},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.4616,"totalNetValue":1.7006,"netValue_forward":1.1975888124927152},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.3563,"totalNetValue":1.5953,"netValue_forward":1.1113093229227353},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.3034,"totalNetValue":1.5424,"netValue_forward":1.067964736044749},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.2534,"totalNetValue":1.4924,"netValue_forward":1.0269963174455183},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.2368,"totalNetValue":1.4758,"netValue_forward":1.0133948024705737},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.189,"totalNetValue":1.428,"netValue_forward":0.9742289942897091},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003876,"netValue":1.1834,"totalNetValue":1.4224,"netValue_forward":0.969640531406595},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.1806,"totalNetValue":1.4196,"netValue_forward":0.9673462999650383},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.172,"totalNetValue":1.411,"netValue_forward":0.9602997319659705},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.1662,"totalNetValue":1.4052,"netValue_forward":0.9555473954084597},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.1707,"totalNetValue":1.4097,"netValue_forward":0.9592345530823907},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.1752,"totalNetValue":1.4142,"netValue_forward":0.9629217107563214},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.1811,"totalNetValue":1.4201,"netValue_forward":0.9677559841510306},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.1808,"totalNetValue":1.4198,"netValue_forward":0.9675101736394353},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003876,"netValue":1.1958,"totalNetValue":1.4348,"netValue_forward":0.9798006992192043},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003876,"netValue":1.2057,"totalNetValue":1.4447,"netValue_forward":0.9879124461018522},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003876,"netValue":1.2039,"totalNetValue":1.4429,"netValue_forward":0.9864375830322801},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003876,"netValue":1.211,"totalNetValue":1.45,"netValue_forward":0.9922550984733709},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003876,"netValue":1.2076,"totalNetValue":1.4466,"netValue_forward":0.9894692460086231},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.2248,"totalNetValue":1.4638,"netValue_forward":1.0035623820067583},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003876,"netValue":1.2122,"totalNetValue":1.4512,"netValue_forward":0.9932383405197521},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003876,"netValue":1.2175,"totalNetValue":1.4565,"netValue_forward":0.9975809928912709},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.2239,"totalNetValue":1.4629,"netValue_forward":1.0028249504719726},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.2294,"totalNetValue":1.4684,"netValue_forward":1.0073314765178878},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.2303,"totalNetValue":1.4693,"netValue_forward":1.008068908052674},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003876,"netValue":1.2236,"totalNetValue":1.4626,"netValue_forward":1.002579139960377},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003876,"netValue":1.2263,"totalNetValue":1.4653,"netValue_forward":1.0047914345647353},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003876,"netValue":1.2305,"totalNetValue":1.4695,"netValue_forward":1.0082327817270706},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.2397,"totalNetValue":1.4787,"netValue_forward":1.0157709707493292},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003876,"netValue":1.2348,"totalNetValue":1.4738,"netValue_forward":1.0117560657266045},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003876,"netValue":1.2317,"totalNetValue":1.4707,"netValue_forward":1.0092160237734522},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003876,"netValue":1.2203,"totalNetValue":1.4593,"netValue_forward":0.9998752243328275},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.2286,"totalNetValue":1.4676,"netValue_forward":1.0066759818203},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.2256,"totalNetValue":1.4646,"netValue_forward":1.0042178767043461},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.2262,"totalNetValue":1.4652,"netValue_forward":1.0047094977275368},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003876,"netValue":1.2303,"totalNetValue":1.4693,"netValue_forward":1.008068908052674},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003876,"netValue":1.2296,"totalNetValue":1.4686,"netValue_forward":1.0074953501922848},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003876,"netValue":1.2277,"totalNetValue":1.4667,"netValue_forward":1.0059385502855138},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003876,"netValue":1.2273,"totalNetValue":1.4663,"netValue_forward":1.0056108029367201},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003876,"netValue":1.243,"totalNetValue":1.482,"netValue_forward":1.0184748863768787},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003876,"netValue":1.2555,"totalNetValue":1.4945,"netValue_forward":1.0287169910266862},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003876,"netValue":1.263,"totalNetValue":1.502,"netValue_forward":1.0348622538165706},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.2378,"totalNetValue":1.4768,"netValue_forward":1.0142141708425583},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003876,"netValue":1.2464,"totalNetValue":1.4854,"netValue_forward":1.0212607388416262},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.2527,"totalNetValue":1.4917,"netValue_forward":1.0264227595851292},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.2471,"totalNetValue":1.4861,"netValue_forward":1.0218342967020155},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.253,"totalNetValue":1.492,"netValue_forward":1.0266685700967244},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.2596,"totalNetValue":1.4986,"netValue_forward":1.032076401351823},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003876,"netValue":1.2848,"totalNetValue":1.5238,"netValue_forward":1.052724484325835},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.2939,"totalNetValue":1.5329,"netValue_forward":1.060180736510895},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.2888,"totalNetValue":1.5278,"netValue_forward":1.0560019578137736},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.2815,"totalNetValue":1.5205,"netValue_forward":1.0500205686982862},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003876,"netValue":1.2825,"totalNetValue":1.5215,"netValue_forward":1.0508399370702706},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003876,"netValue":1.2765,"totalNetValue":1.5155,"netValue_forward":1.0459237268383632},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.2763,"totalNetValue":1.5153,"netValue_forward":1.045759853163966},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.2748,"totalNetValue":1.5138,"netValue_forward":1.0445308006059892},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.2593,"totalNetValue":1.4983,"netValue_forward":1.0318305908402277},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.2623,"totalNetValue":1.5013,"netValue_forward":1.0342886959561817},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003876,"netValue":1.2459,"totalNetValue":1.4849,"netValue_forward":1.0208510546556337},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003876,"netValue":1.2558,"totalNetValue":1.4948,"netValue_forward":1.0289628015382812},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003876,"netValue":1.2609,"totalNetValue":1.4999,"netValue_forward":1.0331415802354027},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003876,"netValue":1.2666,"totalNetValue":1.5056,"netValue_forward":1.037811979955715},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003876,"netValue":1.2707,"totalNetValue":1.5097,"netValue_forward":1.0411713902808521},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003876,"netValue":1.2737,"totalNetValue":1.5127,"netValue_forward":1.0436294953968062},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.267,"totalNetValue":1.506,"netValue_forward":1.0381397273045088},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003876,"netValue":1.2671,"totalNetValue":1.5061,"netValue_forward":1.0382216641417075},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.2619,"totalNetValue":1.5009,"netValue_forward":1.0339609486073875},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.2706,"totalNetValue":1.5096,"netValue_forward":1.0410894534436534},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.2634,"totalNetValue":1.5024,"netValue_forward":1.0361240029502816},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.0399170554104966},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003876,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.0450893996744257},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003876,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.047158337379997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.0543306547593123},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.057640955088227},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.0544685839396837},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003876,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.0583306009900841},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.0505376022990978},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.0555030527924696},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.0530892921359694},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003876,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.0630201931227132},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003876,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.0682615019768282},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003876,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.066261528861442},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003876,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.073295917060386},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003876,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.0648822370577278},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003876,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.063571909844199},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.5487,"totalNetValue":1.5487,"netValue_forward":1.0680546082062707},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003876,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.075709677716886},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003876,"netValue":1.5582,"totalNetValue":1.5582,"netValue_forward":1.0746062442739146},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003876,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.0815716678826726},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.071020085584257},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.0811578803415582},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003876,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.0919163564105308},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003876,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.091571533459602},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003876,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.094743904608145},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.091571533459602},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003876,"netValue":1.5703,"totalNetValue":1.5703,"netValue_forward":1.0829509596863869},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003876,"netValue":1.5659,"totalNetValue":1.5659,"netValue_forward":1.0799165177182153},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003876,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.0865371183760444},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003876,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.087847445589573},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.0863302246054871},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.08467507444103},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003876,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.073778669191686},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003876,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.0824682075550869},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003876,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.081709597063044},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003876,"netValue":1.5466,"totalNetValue":1.5466,"netValue_forward":1.066606351812371},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003876,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.071020085584257},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003876,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.0605374678760278},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003876,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.0477790186916693},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003876,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.0457100809860975},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003876,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.0426756390179257},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003876,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.051572071151884},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003876,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.0546065131200555},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003876,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.0606753970563991},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003876,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.058744388531199},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003876,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.0429514973786687},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003876,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.052261717053741},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003876,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.0299861544237527},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003876,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.0364688259012107},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003876,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.035434357048425},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003876,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.0430894265590402},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003876,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.0441928600020118}]}