window.pageData = {"startDate":"2024-05-17T21:50:45.102Z","endDate":"2026-05-17T21:50:45.102Z","stock":{"_id":3000000003867,"stockCode":"003867","shortName":"招商招景纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3867,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-07T16:00:00.000Z","name":"招商招景纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招景纯债","pinyin":"zszjczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"刘禛君","stockType":"fund_manager","stockCode":"j101019917","exchange":"fm","tickerId":122610246180}],"hotMetrics":{"fss":{"stockId":3000000003867,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":194,"f_h_s_a":9720045,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003867,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7488939536130849,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.6843630615202213,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6140234167110165,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.6639344262295082,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.6567753252448473,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.8618354216051473,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.8952516812716528,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.8047087232115907,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.5179036904925229},"fp":{"stockId":3000000003867,"type":"fp","f_p_r_fys":0.008097165991902688,"f_p_r_m1":0.0017372222730180908,"f_p_r_m3":0.005598898577328981,"f_p_r_m6":0.009583486914854333,"f_p_r_y1":0.015953000552659136,"f_p_r_y3":0.06121823325054998,"f_p_r_y5":0.1280954126330176,"f_cagr_p_r_fs":0.02889721768575093,"f_p_r_d1":-0.00008998470260057623,"f_p_r_y2":0.03634063715957203,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000003867,"type":"ff","f_m_f":3278859,"f_m_f_r":0.003,"f_c_f":1092953,"f_c_f_r":0.001,"f_m_a_c_f":4371812,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-05T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003867,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0956,"f_nv_cr":0},"f_as":{"stockId":3000000003867,"type":"f_as","f_tas":2094683984.8088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014688,"name":"招商招景纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014688","tickerId":14688,"shortName":"招商招景纯债D","currency":"CNY","__csrcFundId":1506,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.772Z","inceptionDate":"2022-01-03T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszjczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f91c1398d7984300014a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003867,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1200000,"marketCap":123479309,"netValueRatio":0.059,"lastUpdated":"2026-04-22T16:36:44.713Z"},{"_id":"69e8f91c1398d7984300014b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003867,"stockCode":"2420030","stockName":"24南京银行02","holdings":1200000,"marketCap":122660810,"netValueRatio":0.0586,"lastUpdated":"2026-04-22T16:36:44.717Z"},{"_id":"69e8f91c1398d7984300014c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003867,"stockCode":"250211","stockName":"25国开11","holdings":1000000,"marketCap":100905123,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:36:44.721Z"},{"_id":"69e8f91c1398d7984300014d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003867,"stockCode":"112503216","stockName":"25农业银行CD216","holdings":1000000,"marketCap":99582504,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:36:44.725Z"},{"_id":"69e8f91c1398d7984300014e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003867,"stockCode":"2120047","stockName":"21宁波银行二级01","holdings":800000,"marketCap":82862154,"netValueRatio":0.0396,"lastUpdated":"2026-04-22T16:36:44.733Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003867,"nv":1.0956,"tnv":1.2721},{"stockId":3000000003867,"date":"2026-05-13T16:00:00.000Z","nv":1.0956,"tnv":1.2721},{"stockId":3000000003867,"date":"2026-05-12T16:00:00.000Z","nv":1.0955,"tnv":1.272},{"stockId":3000000003867,"date":"2026-05-11T16:00:00.000Z","nv":1.0953,"tnv":1.2718},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003867,"nv":1.0952,"tnv":1.2717},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003867,"nv":1.095,"tnv":1.2715},{"stockId":3000000003867,"date":"2026-05-06T16:00:00.000Z","nv":1.0949,"tnv":1.2714},{"stockId":3000000003867,"date":"2026-05-05T16:00:00.000Z","nv":1.0948,"tnv":1.2713},{"stockId":3000000003867,"date":"2026-04-29T16:00:00.000Z","nv":1.0948,"tnv":1.2713},{"stockId":3000000003867,"date":"2026-04-28T16:00:00.000Z","nv":1.0948,"tnv":1.2713},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003867,"nv":1.0946,"tnv":1.2711},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003867,"nv":1.0945,"tnv":1.271},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003867,"nv":1.0945,"tnv":1.271},{"stockId":3000000003867,"date":"2026-04-22T16:00:00.000Z","nv":1.0946,"tnv":1.2711},{"stockId":3000000003867,"date":"2026-04-21T16:00:00.000Z","nv":1.0946,"tnv":1.2711},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003867,"nv":1.0944,"tnv":1.2709},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003867,"nv":1.0942,"tnv":1.2707},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003867,"nv":1.0939,"tnv":1.2704},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003867,"nv":1.0937,"tnv":1.2702},{"stockId":3000000003867,"date":"2026-04-14T16:00:00.000Z","nv":1.0937,"tnv":1.2702},{"stockId":3000000003867,"date":"2026-04-13T16:00:00.000Z","nv":1.0936,"tnv":1.2701},{"stockId":3000000003867,"date":"2026-04-12T16:00:00.000Z","nv":1.0935,"tnv":1.27},{"stockId":3000000003867,"date":"2026-04-09T16:00:00.000Z","nv":1.0934,"tnv":1.2699},{"stockId":3000000003867,"date":"2026-04-08T16:00:00.000Z","nv":1.0934,"tnv":1.2699},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003867,"nv":1.0934,"tnv":1.2699},{"stockId":3000000003867,"date":"2026-04-06T16:00:00.000Z","nv":1.0933,"tnv":1.2698},{"stockId":3000000003867,"date":"2026-04-02T16:00:00.000Z","nv":1.093,"tnv":1.2695},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003867,"nv":1.0927,"tnv":1.2692},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003867,"nv":1.0926,"tnv":1.2691},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003867,"nv":1.0927,"tnv":1.2692},{"stockId":3000000003867,"date":"2026-03-29T16:00:00.000Z","nv":1.0926,"tnv":1.2691},{"stockId":3000000003867,"date":"2026-03-26T16:00:00.000Z","nv":1.0922,"tnv":1.2687},{"stockId":3000000003867,"date":"2026-03-25T16:00:00.000Z","nv":1.0921,"tnv":1.2686},{"stockId":3000000003867,"date":"2026-03-24T16:00:00.000Z","nv":1.092,"tnv":1.2685},{"stockId":3000000003867,"date":"2026-03-23T16:00:00.000Z","nv":1.0919,"tnv":1.2684},{"stockId":3000000003867,"date":"2026-03-22T16:00:00.000Z","nv":1.0919,"tnv":1.2684},{"stockId":3000000003867,"date":"2026-03-19T16:00:00.000Z","nv":1.0918,"tnv":1.2683},{"stockId":3000000003867,"date":"2026-03-18T16:00:00.000Z","nv":1.0917,"tnv":1.2682},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003867,"nv":1.0916,"tnv":1.2681},{"stockId":3000000003867,"date":"2026-03-16T16:00:00.000Z","nv":1.0914,"tnv":1.2679},{"stockId":3000000003867,"date":"2026-03-15T16:00:00.000Z","nv":1.0913,"tnv":1.2678},{"stockId":3000000003867,"date":"2026-03-12T16:00:00.000Z","nv":1.0912,"tnv":1.2677},{"stockId":3000000003867,"date":"2026-03-11T16:00:00.000Z","nv":1.091,"tnv":1.2675},{"stockId":3000000003867,"date":"2026-03-10T16:00:00.000Z","nv":1.0909,"tnv":1.2674},{"stockId":3000000003867,"date":"2026-03-09T16:00:00.000Z","nv":1.0907,"tnv":1.2672},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003867,"nv":1.0907,"tnv":1.2672},{"stockId":3000000003867,"date":"2026-03-05T16:00:00.000Z","nv":1.0907,"tnv":1.2672},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003867,"nv":1.0906,"tnv":1.2671},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003867,"nv":1.0905,"tnv":1.267},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003867,"nv":1.0903,"tnv":1.2668},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003867,"nv":1.0902,"tnv":1.2667},{"stockId":3000000003867,"date":"2026-02-26T16:00:00.000Z","nv":1.0899,"tnv":1.2664},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003867,"nv":1.0899,"tnv":1.2664},{"stockId":3000000003867,"date":"2026-02-24T16:00:00.000Z","nv":1.0899,"tnv":1.2664},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003867,"nv":1.09,"tnv":1.2665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003867,"nv":1.0895,"tnv":1.266},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003867,"nv":1.0894,"tnv":1.2659},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003867,"nv":1.0893,"tnv":1.2658},{"stockId":3000000003867,"date":"2026-02-09T16:00:00.000Z","nv":1.0892,"tnv":1.2657},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003867,"nv":1.0892,"tnv":1.2657},{"stockId":3000000003867,"date":"2026-02-05T16:00:00.000Z","nv":1.089,"tnv":1.2655},{"stockId":3000000003867,"date":"2026-02-04T16:00:00.000Z","nv":1.0888,"tnv":1.2653},{"stockId":3000000003867,"date":"2026-02-03T16:00:00.000Z","nv":1.0887,"tnv":1.2652},{"stockId":3000000003867,"date":"2026-02-02T16:00:00.000Z","nv":1.0887,"tnv":1.2652},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003867,"nv":1.0886,"tnv":1.2651},{"stockId":3000000003867,"date":"2026-01-29T16:00:00.000Z","nv":1.0886,"tnv":1.2651},{"stockId":3000000003867,"date":"2026-01-28T16:00:00.000Z","nv":1.0886,"tnv":1.2651},{"stockId":3000000003867,"date":"2026-01-27T16:00:00.000Z","nv":1.0883,"tnv":1.2648},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003867,"nv":1.0883,"tnv":1.2648},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003867,"nv":1.0883,"tnv":1.2648},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003867,"nv":1.0882,"tnv":1.2647},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003867,"nv":1.0881,"tnv":1.2646},{"stockId":3000000003867,"date":"2026-01-20T16:00:00.000Z","nv":1.088,"tnv":1.2645},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003867,"nv":1.0879,"tnv":1.2644},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003867,"nv":1.0878,"tnv":1.2643},{"stockId":3000000003867,"date":"2026-01-15T16:00:00.000Z","nv":1.0877,"tnv":1.2642},{"stockId":3000000003867,"date":"2026-01-14T16:00:00.000Z","nv":1.0875,"tnv":1.264},{"stockId":3000000003867,"date":"2026-01-13T16:00:00.000Z","nv":1.0873,"tnv":1.2638},{"stockId":3000000003867,"date":"2026-01-12T16:00:00.000Z","nv":1.0873,"tnv":1.2638},{"stockId":3000000003867,"date":"2026-01-11T16:00:00.000Z","nv":1.0873,"tnv":1.2638},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003867,"nv":1.0872,"tnv":1.2637},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003867,"nv":1.0871,"tnv":1.2636},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003867,"nv":1.087,"tnv":1.2635},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003867,"nv":1.087,"tnv":1.2635},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003867,"nv":1.0872,"tnv":1.2637},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003867,"nv":1.0868,"tnv":1.2633},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003867,"nv":1.0867,"tnv":1.2632},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003867,"nv":1.0866,"tnv":1.2631},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003867,"nv":1.0866,"tnv":1.2631},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003867,"nv":1.0865,"tnv":1.263},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003867,"nv":1.0865,"tnv":1.263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003867,"nv":1.0864,"tnv":1.2629},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003867,"nv":1.0864,"tnv":1.2629},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003867,"nv":1.0863,"tnv":1.2628},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003867,"nv":1.0861,"tnv":1.2626},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003867,"nv":1.0859,"tnv":1.2624},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003867,"nv":1.0857,"tnv":1.2622},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003867,"nv":1.0857,"tnv":1.2622},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003867,"nv":1.0857,"tnv":1.2622},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003867,"nv":1.0857,"tnv":1.2622},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003867,"nv":1.0856,"tnv":1.2621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003867,"nv":1.0855,"tnv":1.262},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003867,"nv":1.0853,"tnv":1.2618},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003867,"nv":1.0853,"tnv":1.2618},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003867,"nv":1.0851,"tnv":1.2616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003867,"nv":1.0855,"tnv":1.262},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003867,"nv":1.0855,"tnv":1.262},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003867,"nv":1.0856,"tnv":1.2621},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003867,"nv":1.0855,"tnv":1.262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003867,"nv":1.0853,"tnv":1.2618},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003867,"nv":1.0854,"tnv":1.2619},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003867,"nv":1.0856,"tnv":1.2621},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003867,"nv":1.0856,"tnv":1.2621},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003867,"nv":1.0855,"tnv":1.262},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003867,"nv":1.0855,"tnv":1.262},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003867,"nv":1.0854,"tnv":1.2619},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003867,"nv":1.0854,"tnv":1.2619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003867,"nv":1.0854,"tnv":1.2619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003867,"nv":1.0852,"tnv":1.2617},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003867,"nv":1.0851,"tnv":1.2616},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003867,"nv":1.085,"tnv":1.2615},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003867,"nv":1.0849,"tnv":1.2614},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003867,"nv":1.0848,"tnv":1.2613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003867,"nv":1.0848,"tnv":1.2613},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003867,"nv":1.0849,"tnv":1.2614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003867,"nv":1.085,"tnv":1.2615},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003867,"nv":1.0849,"tnv":1.2614},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003867,"nv":1.085,"tnv":1.2615},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003867,"nv":1.085,"tnv":1.2615},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003867,"nv":1.0847,"tnv":1.2612},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003867,"nv":1.0845,"tnv":1.261},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003867,"nv":1.0842,"tnv":1.2607},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003867,"nv":1.0839,"tnv":1.2604},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003867,"nv":1.0838,"tnv":1.2603},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003867,"nv":1.0837,"tnv":1.2602},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003867,"nv":1.0836,"tnv":1.2601},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003867,"nv":1.0836,"tnv":1.2601},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003867,"nv":1.0836,"tnv":1.2601},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003867,"nv":1.0834,"tnv":1.2599},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003867,"nv":1.0832,"tnv":1.2597},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003867,"nv":1.0831,"tnv":1.2596},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003867,"nv":1.083,"tnv":1.2595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003867,"nv":1.083,"tnv":1.2595},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003867,"nv":1.0826,"tnv":1.2591},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003867,"nv":1.0826,"tnv":1.2591},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003867,"nv":1.082,"tnv":1.2585},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003867,"nv":1.0818,"tnv":1.2583},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003867,"nv":1.0816,"tnv":1.2581},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003867,"nv":1.0814,"tnv":1.2579},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003867,"nv":1.0816,"tnv":1.2581},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003867,"nv":1.0819,"tnv":1.2584},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003867,"nv":1.0821,"tnv":1.2586},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003867,"nv":1.082,"tnv":1.2585},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003867,"nv":1.0821,"tnv":1.2586},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003867,"nv":1.0821,"tnv":1.2586},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003867,"nv":1.0819,"tnv":1.2584},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003867,"nv":1.0818,"tnv":1.2583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003867,"nv":1.0816,"tnv":1.2581},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003867,"nv":1.0815,"tnv":1.258},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003867,"nv":1.0816,"tnv":1.2581},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003867,"nv":1.0819,"tnv":1.2584},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003867,"nv":1.082,"tnv":1.2585},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003867,"nv":1.0821,"tnv":1.2586},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003867,"nv":1.0822,"tnv":1.2587},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003867,"nv":1.082,"tnv":1.2585},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003867,"nv":1.0819,"tnv":1.2584},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003867,"nv":1.0818,"tnv":1.2583},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003867,"nv":1.0816,"tnv":1.2581},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003867,"nv":1.0816,"tnv":1.2581},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003867,"nv":1.0817,"tnv":1.2582},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003867,"nv":1.0816,"tnv":1.2581},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003867,"nv":1.0814,"tnv":1.2579},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003867,"nv":1.0811,"tnv":1.2576},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003867,"nv":1.0811,"tnv":1.2576},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003867,"nv":1.081,"tnv":1.2575},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003867,"nv":1.081,"tnv":1.2575},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003867,"nv":1.081,"tnv":1.2575},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003867,"nv":1.0816,"tnv":1.2581},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003867,"nv":1.0817,"tnv":1.2582},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003867,"nv":1.0817,"tnv":1.2582},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003867,"nv":1.0816,"tnv":1.2581},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003867,"nv":1.0817,"tnv":1.2582},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003867,"nv":1.0818,"tnv":1.2583},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003867,"nv":1.0817,"tnv":1.2582},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003867,"nv":1.0816,"tnv":1.2581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003867,"nv":1.0815,"tnv":1.258},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003867,"nv":1.0814,"tnv":1.2579},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003867,"nv":1.0813,"tnv":1.2578},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003867,"nv":1.0811,"tnv":1.2576},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003867,"nv":1.0807,"tnv":1.2572},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003867,"nv":1.0805,"tnv":1.257},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003867,"nv":1.0807,"tnv":1.2572},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003867,"nv":1.0803,"tnv":1.2568},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003867,"nv":1.0803,"tnv":1.2568},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003867,"nv":1.0809,"tnv":1.2574},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003867,"nv":1.0812,"tnv":1.2577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003867,"nv":1.0813,"tnv":1.2578},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003867,"nv":1.0814,"tnv":1.2579},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003867,"nv":1.0813,"tnv":1.2578},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003867,"nv":1.0812,"tnv":1.2577},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003867,"nv":1.081,"tnv":1.2575},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003867,"nv":1.0807,"tnv":1.2572},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003867,"nv":1.0808,"tnv":1.2573},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003867,"nv":1.0808,"tnv":1.2573},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003867,"nv":1.081,"tnv":1.2575},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003867,"nv":1.0811,"tnv":1.2576},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003867,"nv":1.0812,"tnv":1.2577},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003867,"nv":1.081,"tnv":1.2575},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003867,"nv":1.0808,"tnv":1.2573},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003867,"nv":1.1206,"tnv":1.2571},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003867,"nv":1.1203,"tnv":1.2568},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003867,"nv":1.1201,"tnv":1.2566},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003867,"nv":1.1199,"tnv":1.2564},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003867,"nv":1.1198,"tnv":1.2563},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003867,"nv":1.1198,"tnv":1.2563},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003867,"nv":1.1198,"tnv":1.2563},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003867,"nv":1.1199,"tnv":1.2564},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003867,"nv":1.1198,"tnv":1.2563},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003867,"nv":1.1198,"tnv":1.2563},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003867,"nv":1.1197,"tnv":1.2562},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003867,"nv":1.1196,"tnv":1.2561},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003867,"nv":1.1195,"tnv":1.256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003867,"nv":1.1193,"tnv":1.2558},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003867,"nv":1.1193,"tnv":1.2558},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003867,"nv":1.1193,"tnv":1.2558},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003867,"nv":1.1192,"tnv":1.2557},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003867,"nv":1.1192,"tnv":1.2557},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003867,"nv":1.1189,"tnv":1.2554},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003867,"nv":1.1187,"tnv":1.2552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003867,"nv":1.1186,"tnv":1.2551},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003867,"nv":1.1185,"tnv":1.255},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003867,"nv":1.1184,"tnv":1.2549},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003867,"nv":1.1182,"tnv":1.2547},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003867,"nv":1.1184,"tnv":1.2549},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003867,"nv":1.1185,"tnv":1.255},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003867,"nv":1.1186,"tnv":1.2551},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003867,"nv":1.1185,"tnv":1.255},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003867,"nv":1.1184,"tnv":1.2549},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003867,"nv":1.1184,"tnv":1.2549},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003867,"nv":1.1183,"tnv":1.2548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003867,"nv":1.1182,"tnv":1.2547},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003867,"nv":1.1181,"tnv":1.2546},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003867,"nv":1.1183,"tnv":1.2548},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003867,"nv":1.1182,"tnv":1.2547},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003867,"nv":1.1182,"tnv":1.2547},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003867,"nv":1.118,"tnv":1.2545},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003867,"nv":1.1178,"tnv":1.2543},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003867,"nv":1.1175,"tnv":1.254},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003867,"nv":1.117,"tnv":1.2535},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003867,"nv":1.1168,"tnv":1.2533},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003867,"nv":1.1166,"tnv":1.2531},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003867,"nv":1.1164,"tnv":1.2529},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003867,"nv":1.1161,"tnv":1.2526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003867,"nv":1.1159,"tnv":1.2524},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003867,"nv":1.116,"tnv":1.2525},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003867,"nv":1.1158,"tnv":1.2523},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003867,"nv":1.1159,"tnv":1.2524},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003867,"nv":1.1159,"tnv":1.2524},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003867,"nv":1.1157,"tnv":1.2522},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003867,"nv":1.1157,"tnv":1.2522},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003867,"nv":1.1156,"tnv":1.2521},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003867,"nv":1.1155,"tnv":1.252},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003867,"nv":1.1155,"tnv":1.252},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003867,"nv":1.1155,"tnv":1.252},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003867,"nv":1.1152,"tnv":1.2517},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003867,"nv":1.1152,"tnv":1.2517},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003867,"nv":1.1152,"tnv":1.2517},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003867,"nv":1.1155,"tnv":1.252},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003867,"nv":1.1145,"tnv":1.251},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003867,"nv":1.1136,"tnv":1.2501},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003867,"nv":1.1134,"tnv":1.2499},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003867,"nv":1.1134,"tnv":1.2499},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003867,"nv":1.1132,"tnv":1.2497},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003867,"nv":1.1131,"tnv":1.2496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003867,"nv":1.113,"tnv":1.2495},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003867,"nv":1.1129,"tnv":1.2494},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003867,"nv":1.1127,"tnv":1.2492},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003867,"nv":1.1125,"tnv":1.249},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003867,"nv":1.1123,"tnv":1.2488},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003867,"nv":1.1121,"tnv":1.2486},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003867,"nv":1.112,"tnv":1.2485},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003867,"nv":1.1118,"tnv":1.2483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003867,"nv":1.112,"tnv":1.2485},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003867,"nv":1.1118,"tnv":1.2483},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003867,"nv":1.1112,"tnv":1.2477},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003867,"nv":1.1108,"tnv":1.2473},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003867,"nv":1.1112,"tnv":1.2477},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003867,"nv":1.1113,"tnv":1.2478},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003867,"nv":1.1118,"tnv":1.2483},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003867,"nv":1.1119,"tnv":1.2484},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003867,"nv":1.1118,"tnv":1.2483},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003867,"nv":1.1117,"tnv":1.2482},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003867,"nv":1.1112,"tnv":1.2477},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003867,"nv":1.1111,"tnv":1.2476},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003867,"nv":1.1113,"tnv":1.2478},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003867,"nv":1.1112,"tnv":1.2477},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003867,"nv":1.1113,"tnv":1.2478},{"stockId":3000000003867,"date":"2025-02-20T16:00:00.000Z","nv":1.1117,"tnv":1.2482},{"stockId":3000000003867,"date":"2025-02-19T16:00:00.000Z","nv":1.1121,"tnv":1.2486},{"stockId":3000000003867,"date":"2025-02-18T16:00:00.000Z","nv":1.1126,"tnv":1.2491},{"stockId":3000000003867,"date":"2025-02-17T16:00:00.000Z","nv":1.1125,"tnv":1.249},{"stockId":3000000003867,"date":"2025-02-16T16:00:00.000Z","nv":1.1129,"tnv":1.2494},{"stockId":3000000003867,"date":"2025-02-13T16:00:00.000Z","nv":1.1131,"tnv":1.2496},{"stockId":3000000003867,"date":"2025-02-12T16:00:00.000Z","nv":1.1136,"tnv":1.2501},{"stockId":3000000003867,"date":"2025-02-11T16:00:00.000Z","nv":1.1137,"tnv":1.2502},{"stockId":3000000003867,"date":"2025-02-10T16:00:00.000Z","nv":1.1137,"tnv":1.2502},{"stockId":3000000003867,"date":"2025-02-09T16:00:00.000Z","nv":1.1139,"tnv":1.2504},{"stockId":3000000003867,"date":"2025-02-06T16:00:00.000Z","nv":1.1142,"tnv":1.2507},{"stockId":3000000003867,"date":"2025-02-05T16:00:00.000Z","nv":1.1141,"tnv":1.2506},{"stockId":3000000003867,"date":"2025-02-04T16:00:00.000Z","nv":1.1136,"tnv":1.2501},{"stockId":3000000003867,"date":"2025-01-26T16:00:00.000Z","nv":1.1132,"tnv":1.2497},{"stockId":3000000003867,"date":"2025-01-23T16:00:00.000Z","nv":1.1124,"tnv":1.2489},{"stockId":3000000003867,"date":"2025-01-22T16:00:00.000Z","nv":1.1125,"tnv":1.249},{"stockId":3000000003867,"date":"2025-01-21T16:00:00.000Z","nv":1.1129,"tnv":1.2494},{"stockId":3000000003867,"date":"2025-01-20T16:00:00.000Z","nv":1.1127,"tnv":1.2492},{"stockId":3000000003867,"date":"2025-01-19T16:00:00.000Z","nv":1.1126,"tnv":1.2491},{"stockId":3000000003867,"date":"2025-01-16T16:00:00.000Z","nv":1.1127,"tnv":1.2492},{"stockId":3000000003867,"date":"2025-01-15T16:00:00.000Z","nv":1.1129,"tnv":1.2494},{"stockId":3000000003867,"date":"2025-01-14T16:00:00.000Z","nv":1.1133,"tnv":1.2498},{"stockId":3000000003867,"date":"2025-01-13T16:00:00.000Z","nv":1.1132,"tnv":1.2497},{"stockId":3000000003867,"date":"2025-01-12T16:00:00.000Z","nv":1.1131,"tnv":1.2496},{"stockId":3000000003867,"date":"2025-01-09T16:00:00.000Z","nv":1.1135,"tnv":1.25},{"stockId":3000000003867,"date":"2025-01-08T16:00:00.000Z","nv":1.1138,"tnv":1.2503},{"stockId":3000000003867,"date":"2025-01-07T16:00:00.000Z","nv":1.1143,"tnv":1.2508},{"stockId":3000000003867,"date":"2025-01-06T16:00:00.000Z","nv":1.1144,"tnv":1.2509},{"stockId":3000000003867,"date":"2025-01-05T16:00:00.000Z","nv":1.1147,"tnv":1.2512},{"stockId":3000000003867,"date":"2025-01-02T16:00:00.000Z","nv":1.1146,"tnv":1.2511},{"stockId":3000000003867,"date":"2025-01-01T16:00:00.000Z","nv":1.1145,"tnv":1.251},{"stockId":3000000003867,"date":"2024-12-30T16:00:00.000Z","nv":1.1142,"tnv":1.2507},{"stockId":3000000003867,"date":"2024-12-29T16:00:00.000Z","nv":1.1137,"tnv":1.2502},{"stockId":3000000003867,"date":"2024-12-26T16:00:00.000Z","nv":1.1135,"tnv":1.25},{"stockId":3000000003867,"date":"2024-12-25T16:00:00.000Z","nv":1.1129,"tnv":1.2494},{"stockId":3000000003867,"date":"2024-12-24T16:00:00.000Z","nv":1.113,"tnv":1.2495},{"stockId":3000000003867,"date":"2024-12-23T16:00:00.000Z","nv":1.1132,"tnv":1.2497},{"stockId":3000000003867,"date":"2024-12-22T16:00:00.000Z","nv":1.1132,"tnv":1.2497},{"stockId":3000000003867,"date":"2024-12-19T16:00:00.000Z","nv":1.1127,"tnv":1.2492},{"stockId":3000000003867,"date":"2024-12-18T16:00:00.000Z","nv":1.112,"tnv":1.2485},{"stockId":3000000003867,"date":"2024-12-17T16:00:00.000Z","nv":1.112,"tnv":1.2485},{"stockId":3000000003867,"date":"2024-12-16T16:00:00.000Z","nv":1.112,"tnv":1.2485},{"stockId":3000000003867,"date":"2024-12-15T16:00:00.000Z","nv":1.1122,"tnv":1.2487},{"stockId":3000000003867,"date":"2024-12-12T16:00:00.000Z","nv":1.1118,"tnv":1.2483},{"stockId":3000000003867,"date":"2024-12-11T16:00:00.000Z","nv":1.111,"tnv":1.2475},{"stockId":3000000003867,"date":"2024-12-10T16:00:00.000Z","nv":1.1108,"tnv":1.2473},{"stockId":3000000003867,"date":"2024-12-09T16:00:00.000Z","nv":1.1107,"tnv":1.2472},{"stockId":3000000003867,"date":"2024-12-08T16:00:00.000Z","nv":1.1099,"tnv":1.2464},{"stockId":3000000003867,"date":"2024-12-05T16:00:00.000Z","nv":1.1097,"tnv":1.2462},{"stockId":3000000003867,"date":"2024-12-04T16:00:00.000Z","nv":1.1097,"tnv":1.2462},{"stockId":3000000003867,"date":"2024-12-03T16:00:00.000Z","nv":1.1095,"tnv":1.246},{"stockId":3000000003867,"date":"2024-12-02T16:00:00.000Z","nv":1.1091,"tnv":1.2456},{"stockId":3000000003867,"date":"2024-12-01T16:00:00.000Z","nv":1.1092,"tnv":1.2457},{"stockId":3000000003867,"date":"2024-11-28T16:00:00.000Z","nv":1.1078,"tnv":1.2443},{"stockId":3000000003867,"date":"2024-11-27T16:00:00.000Z","nv":1.1073,"tnv":1.2438},{"stockId":3000000003867,"date":"2024-11-26T16:00:00.000Z","nv":1.107,"tnv":1.2435},{"stockId":3000000003867,"date":"2024-11-25T16:00:00.000Z","nv":1.1069,"tnv":1.2434},{"stockId":3000000003867,"date":"2024-11-24T16:00:00.000Z","nv":1.1067,"tnv":1.2432},{"stockId":3000000003867,"date":"2024-11-21T16:00:00.000Z","nv":1.1064,"tnv":1.2429},{"stockId":3000000003867,"date":"2024-11-20T16:00:00.000Z","nv":1.1063,"tnv":1.2428},{"stockId":3000000003867,"date":"2024-11-19T16:00:00.000Z","nv":1.106,"tnv":1.2425},{"stockId":3000000003867,"date":"2024-11-18T16:00:00.000Z","nv":1.106,"tnv":1.2425},{"stockId":3000000003867,"date":"2024-11-17T16:00:00.000Z","nv":1.1059,"tnv":1.2424},{"stockId":3000000003867,"date":"2024-11-14T16:00:00.000Z","nv":1.1059,"tnv":1.2424},{"stockId":3000000003867,"date":"2024-11-13T16:00:00.000Z","nv":1.1058,"tnv":1.2423},{"stockId":3000000003867,"date":"2024-11-12T16:00:00.000Z","nv":1.1058,"tnv":1.2423},{"stockId":3000000003867,"date":"2024-11-11T16:00:00.000Z","nv":1.1058,"tnv":1.2423},{"stockId":3000000003867,"date":"2024-11-10T16:00:00.000Z","nv":1.1057,"tnv":1.2422},{"stockId":3000000003867,"date":"2024-11-07T16:00:00.000Z","nv":1.1054,"tnv":1.2419},{"stockId":3000000003867,"date":"2024-11-06T16:00:00.000Z","nv":1.1053,"tnv":1.2418},{"stockId":3000000003867,"date":"2024-11-05T16:00:00.000Z","nv":1.1049,"tnv":1.2414},{"stockId":3000000003867,"date":"2024-11-04T16:00:00.000Z","nv":1.1047,"tnv":1.2412},{"stockId":3000000003867,"date":"2024-11-03T16:00:00.000Z","nv":1.1046,"tnv":1.2411},{"stockId":3000000003867,"date":"2024-10-31T16:00:00.000Z","nv":1.1043,"tnv":1.2408},{"stockId":3000000003867,"date":"2024-10-30T16:00:00.000Z","nv":1.1037,"tnv":1.2402},{"stockId":3000000003867,"date":"2024-10-29T16:00:00.000Z","nv":1.1035,"tnv":1.24},{"stockId":3000000003867,"date":"2024-10-28T16:00:00.000Z","nv":1.1033,"tnv":1.2398},{"stockId":3000000003867,"date":"2024-10-27T16:00:00.000Z","nv":1.1033,"tnv":1.2398},{"stockId":3000000003867,"date":"2024-10-24T16:00:00.000Z","nv":1.1033,"tnv":1.2398},{"stockId":3000000003867,"date":"2024-10-23T16:00:00.000Z","nv":1.1032,"tnv":1.2397},{"stockId":3000000003867,"date":"2024-10-22T16:00:00.000Z","nv":1.1032,"tnv":1.2397},{"stockId":3000000003867,"date":"2024-10-21T16:00:00.000Z","nv":1.1037,"tnv":1.2402},{"stockId":3000000003867,"date":"2024-10-20T16:00:00.000Z","nv":1.104,"tnv":1.2405},{"stockId":3000000003867,"date":"2024-10-17T16:00:00.000Z","nv":1.1039,"tnv":1.2404},{"stockId":3000000003867,"date":"2024-10-16T16:00:00.000Z","nv":1.1039,"tnv":1.2404},{"stockId":3000000003867,"date":"2024-10-15T16:00:00.000Z","nv":1.1037,"tnv":1.2402},{"stockId":3000000003867,"date":"2024-10-14T16:00:00.000Z","nv":1.1037,"tnv":1.2402},{"stockId":3000000003867,"date":"2024-10-13T16:00:00.000Z","nv":1.1035,"tnv":1.24},{"stockId":3000000003867,"date":"2024-10-10T16:00:00.000Z","nv":1.1026,"tnv":1.2391},{"stockId":3000000003867,"date":"2024-10-09T16:00:00.000Z","nv":1.1016,"tnv":1.2381},{"stockId":3000000003867,"date":"2024-10-08T16:00:00.000Z","nv":1.1007,"tnv":1.2372},{"stockId":3000000003867,"date":"2024-10-07T16:00:00.000Z","nv":1.1012,"tnv":1.2377},{"stockId":3000000003867,"date":"2024-09-29T16:00:00.000Z","nv":1.1018,"tnv":1.2383},{"stockId":3000000003867,"date":"2024-09-26T16:00:00.000Z","nv":1.1032,"tnv":1.2397},{"stockId":3000000003867,"date":"2024-09-25T16:00:00.000Z","nv":1.1041,"tnv":1.2406},{"stockId":3000000003867,"date":"2024-09-24T16:00:00.000Z","nv":1.104,"tnv":1.2405},{"stockId":3000000003867,"date":"2024-09-23T16:00:00.000Z","nv":1.1035,"tnv":1.24},{"stockId":3000000003867,"date":"2024-09-22T16:00:00.000Z","nv":1.1033,"tnv":1.2398},{"stockId":3000000003867,"date":"2024-09-19T16:00:00.000Z","nv":1.1032,"tnv":1.2397},{"stockId":3000000003867,"date":"2024-09-18T16:00:00.000Z","nv":1.1033,"tnv":1.2398},{"stockId":3000000003867,"date":"2024-09-17T16:00:00.000Z","nv":1.1034,"tnv":1.2399},{"stockId":3000000003867,"date":"2024-09-12T16:00:00.000Z","nv":1.103,"tnv":1.2395},{"stockId":3000000003867,"date":"2024-09-11T16:00:00.000Z","nv":1.1029,"tnv":1.2394},{"stockId":3000000003867,"date":"2024-09-10T16:00:00.000Z","nv":1.1028,"tnv":1.2393},{"stockId":3000000003867,"date":"2024-09-09T16:00:00.000Z","nv":1.1026,"tnv":1.2391},{"stockId":3000000003867,"date":"2024-09-08T16:00:00.000Z","nv":1.1026,"tnv":1.2391},{"stockId":3000000003867,"date":"2024-09-05T16:00:00.000Z","nv":1.1024,"tnv":1.2389},{"stockId":3000000003867,"date":"2024-09-04T16:00:00.000Z","nv":1.1024,"tnv":1.2389},{"stockId":3000000003867,"date":"2024-09-03T16:00:00.000Z","nv":1.1023,"tnv":1.2388},{"stockId":3000000003867,"date":"2024-09-02T16:00:00.000Z","nv":1.1022,"tnv":1.2387},{"stockId":3000000003867,"date":"2024-09-01T16:00:00.000Z","nv":1.1021,"tnv":1.2386},{"stockId":3000000003867,"date":"2024-08-29T16:00:00.000Z","nv":1.1016,"tnv":1.2381},{"stockId":3000000003867,"date":"2024-08-28T16:00:00.000Z","nv":1.1014,"tnv":1.2379},{"stockId":3000000003867,"date":"2024-08-27T16:00:00.000Z","nv":1.1013,"tnv":1.2378},{"stockId":3000000003867,"date":"2024-08-26T16:00:00.000Z","nv":1.1011,"tnv":1.2376},{"stockId":3000000003867,"date":"2024-08-25T16:00:00.000Z","nv":1.1014,"tnv":1.2379},{"stockId":3000000003867,"date":"2024-08-22T16:00:00.000Z","nv":1.1014,"tnv":1.2379},{"stockId":3000000003867,"date":"2024-08-21T16:00:00.000Z","nv":1.1013,"tnv":1.2378},{"stockId":3000000003867,"date":"2024-08-20T16:00:00.000Z","nv":1.1012,"tnv":1.2377},{"stockId":3000000003867,"date":"2024-08-19T16:00:00.000Z","nv":1.1014,"tnv":1.2379},{"stockId":3000000003867,"date":"2024-08-18T16:00:00.000Z","nv":1.1015,"tnv":1.238},{"stockId":3000000003867,"date":"2024-08-15T16:00:00.000Z","nv":1.1014,"tnv":1.2379},{"stockId":3000000003867,"date":"2024-08-14T16:00:00.000Z","nv":1.1013,"tnv":1.2378},{"stockId":3000000003867,"date":"2024-08-13T16:00:00.000Z","nv":1.1016,"tnv":1.2381},{"stockId":3000000003867,"date":"2024-08-12T16:00:00.000Z","nv":1.1012,"tnv":1.2377},{"stockId":3000000003867,"date":"2024-08-11T16:00:00.000Z","nv":1.101,"tnv":1.2375},{"stockId":3000000003867,"date":"2024-08-08T16:00:00.000Z","nv":1.1018,"tnv":1.2383},{"stockId":3000000003867,"date":"2024-08-07T16:00:00.000Z","nv":1.1021,"tnv":1.2386},{"stockId":3000000003867,"date":"2024-08-06T16:00:00.000Z","nv":1.1023,"tnv":1.2388},{"stockId":3000000003867,"date":"2024-08-05T16:00:00.000Z","nv":1.1022,"tnv":1.2387},{"stockId":3000000003867,"date":"2024-08-04T16:00:00.000Z","nv":1.1023,"tnv":1.2388},{"stockId":3000000003867,"date":"2024-08-01T16:00:00.000Z","nv":1.1021,"tnv":1.2386},{"stockId":3000000003867,"date":"2024-07-31T16:00:00.000Z","nv":1.1019,"tnv":1.2384},{"stockId":3000000003867,"date":"2024-07-30T16:00:00.000Z","nv":1.1016,"tnv":1.2381},{"stockId":3000000003867,"date":"2024-07-29T16:00:00.000Z","nv":1.1013,"tnv":1.2378},{"stockId":3000000003867,"date":"2024-07-28T16:00:00.000Z","nv":1.1012,"tnv":1.2377},{"stockId":3000000003867,"date":"2024-07-25T16:00:00.000Z","nv":1.1011,"tnv":1.2376},{"stockId":3000000003867,"date":"2024-07-24T16:00:00.000Z","nv":1.1009,"tnv":1.2374},{"stockId":3000000003867,"date":"2024-07-23T16:00:00.000Z","nv":1.1008,"tnv":1.2373},{"stockId":3000000003867,"date":"2024-07-22T16:00:00.000Z","nv":1.1008,"tnv":1.2373},{"stockId":3000000003867,"date":"2024-07-21T16:00:00.000Z","nv":1.1006,"tnv":1.2371},{"stockId":3000000003867,"date":"2024-07-18T16:00:00.000Z","nv":1.1001,"tnv":1.2366},{"stockId":3000000003867,"date":"2024-07-17T16:00:00.000Z","nv":1.1,"tnv":1.2365},{"stockId":3000000003867,"date":"2024-07-16T16:00:00.000Z","nv":1.1002,"tnv":1.2367},{"stockId":3000000003867,"date":"2024-07-15T16:00:00.000Z","nv":1.1001,"tnv":1.2366},{"stockId":3000000003867,"date":"2024-07-14T16:00:00.000Z","nv":1.1001,"tnv":1.2366},{"stockId":3000000003867,"date":"2024-07-11T16:00:00.000Z","nv":1.0999,"tnv":1.2364},{"stockId":3000000003867,"date":"2024-07-10T16:00:00.000Z","nv":1.0997,"tnv":1.2362},{"stockId":3000000003867,"date":"2024-07-09T16:00:00.000Z","nv":1.0996,"tnv":1.2361},{"stockId":3000000003867,"date":"2024-07-08T16:00:00.000Z","nv":1.0995,"tnv":1.236},{"stockId":3000000003867,"date":"2024-07-07T16:00:00.000Z","nv":1.0992,"tnv":1.2357},{"stockId":3000000003867,"date":"2024-07-04T16:00:00.000Z","nv":1.0994,"tnv":1.2359},{"stockId":3000000003867,"date":"2024-07-03T16:00:00.000Z","nv":1.0995,"tnv":1.236},{"stockId":3000000003867,"date":"2024-07-02T16:00:00.000Z","nv":1.0995,"tnv":1.236},{"stockId":3000000003867,"date":"2024-07-01T16:00:00.000Z","nv":1.0993,"tnv":1.2358},{"stockId":3000000003867,"date":"2024-06-30T16:00:00.000Z","nv":1.0991,"tnv":1.2356},{"stockId":3000000003867,"date":"2024-06-27T16:00:00.000Z","nv":1.0991,"tnv":1.2356},{"stockId":3000000003867,"date":"2024-06-26T16:00:00.000Z","nv":1.099,"tnv":1.2355},{"stockId":3000000003867,"date":"2024-06-25T16:00:00.000Z","nv":1.0988,"tnv":1.2353},{"stockId":3000000003867,"date":"2024-06-24T16:00:00.000Z","nv":1.0987,"tnv":1.2352},{"stockId":3000000003867,"date":"2024-06-23T16:00:00.000Z","nv":1.0985,"tnv":1.235},{"stockId":3000000003867,"date":"2024-06-20T16:00:00.000Z","nv":1.0983,"tnv":1.2348},{"stockId":3000000003867,"date":"2024-06-19T16:00:00.000Z","nv":1.0983,"tnv":1.2348},{"stockId":3000000003867,"date":"2024-06-18T16:00:00.000Z","nv":1.0982,"tnv":1.2347},{"stockId":3000000003867,"date":"2024-06-17T16:00:00.000Z","nv":1.098,"tnv":1.2345},{"stockId":3000000003867,"date":"2024-06-16T16:00:00.000Z","nv":1.098,"tnv":1.2345},{"stockId":3000000003867,"date":"2024-06-13T16:00:00.000Z","nv":1.0979,"tnv":1.2344},{"stockId":3000000003867,"date":"2024-06-12T16:00:00.000Z","nv":1.0979,"tnv":1.2344},{"stockId":3000000003867,"date":"2024-06-11T16:00:00.000Z","nv":1.0978,"tnv":1.2343},{"stockId":3000000003867,"date":"2024-06-10T16:00:00.000Z","nv":1.0978,"tnv":1.2343},{"stockId":3000000003867,"date":"2024-06-06T16:00:00.000Z","nv":1.0976,"tnv":1.2341},{"stockId":3000000003867,"date":"2024-06-05T16:00:00.000Z","nv":1.0976,"tnv":1.2341},{"stockId":3000000003867,"date":"2024-06-04T16:00:00.000Z","nv":1.0975,"tnv":1.234},{"stockId":3000000003867,"date":"2024-06-03T16:00:00.000Z","nv":1.0973,"tnv":1.2338},{"stockId":3000000003867,"date":"2024-06-02T16:00:00.000Z","nv":1.0973,"tnv":1.2338},{"stockId":3000000003867,"date":"2024-05-30T16:00:00.000Z","nv":1.097,"tnv":1.2335},{"stockId":3000000003867,"date":"2024-05-29T16:00:00.000Z","nv":1.097,"tnv":1.2335},{"stockId":3000000003867,"date":"2024-05-28T16:00:00.000Z","nv":1.0969,"tnv":1.2334},{"stockId":3000000003867,"date":"2024-05-27T16:00:00.000Z","nv":1.0969,"tnv":1.2334},{"stockId":3000000003867,"date":"2024-05-26T16:00:00.000Z","nv":1.0968,"tnv":1.2333},{"stockId":3000000003867,"date":"2024-05-23T16:00:00.000Z","nv":1.0967,"tnv":1.2332},{"stockId":3000000003867,"date":"2024-05-22T16:00:00.000Z","nv":1.0966,"tnv":1.2331},{"stockId":3000000003867,"date":"2024-05-21T16:00:00.000Z","nv":1.0965,"tnv":1.233},{"stockId":3000000003867,"date":"2024-05-20T16:00:00.000Z","nv":1.0964,"tnv":1.2329},{"stockId":3000000003867,"date":"2024-05-19T16:00:00.000Z","nv":1.0964,"tnv":1.2329}],"influencesList":[{"stockId":3000000003867,"date":"2025-07-02T16:00:00.000Z","exDate":"2025-07-02T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-07-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}