window.pageData = {"fund":{"_id":3000000003866,"stockCode":"003866","shortName":"博时富诚纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3866,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-16T16:00:00.000Z","name":"博时富诚纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时富诚纯债债券","pinyin":"bsfcczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"程卓","stockType":"fund_manager","stockCode":"db20420699","exchange":"fm","tickerId":326162010}],"hotMetrics":{"fss":{"stockId":3000000003866,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995,"f_ins_h_s_r_c_hy":-0.00009999999999987796,"f_ins_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r":0.0005,"f_ind_h_s_r_c_hy":0.00009999999999999999,"f_ind_h_s_r_c_1y":0.00020000000000000004,"f_h_a":275,"f_h_s_a":1689796,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003866,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.810397963285542,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.4400316664467608,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6792301523656776,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7441123812147087,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7068208430913349,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.7902896081771721,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6835985312117503,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.543247344461305,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6426611796982168},"fp":{"stockId":3000000003866,"type":"fp","f_p_r_fys":0.006815786547174962,"f_p_r_m1":0.0036327130698750043,"f_p_r_m3":0.005655971875142107,"f_p_r_m6":0.00904625881558041,"f_p_r_y1":0.015110806412177213,"f_p_r_y3":0.08098152433315464,"f_p_r_y5":0.16030085761008994,"f_cagr_p_r_fs":0.026089583417435946,"f_p_r_d1":0,"f_p_r_y2":0.0408200244561705,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003866,"type":"ff","f_m_f":832452,"f_m_f_r":0.003,"f_c_f":277484,"f_c_f_r":0.001,"f_m_a_c_f":1109936,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003866,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0355,"f_nv_cr":-0.000675545261532462},"f_as":{"stockId":3000000003866,"type":"f_as","f_tas":522108693.74920005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f91c1398d79843000145","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003866,"stockCode":"220203","stockName":"22国开03","holdings":1000000,"marketCap":101381369,"netValueRatio":0.1942,"lastUpdated":"2026-04-22T16:36:44.627Z"},{"_id":"69e8f91c1398d79843000146","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003866,"stockCode":"160210","stockName":"16国开10","holdings":800000,"marketCap":82532120,"netValueRatio":0.1581,"lastUpdated":"2026-04-22T16:36:44.631Z"},{"_id":"69e8f91c1398d79843000147","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003866,"stockCode":"180210","stockName":"18国开10","holdings":500000,"marketCap":54258712,"netValueRatio":0.1039,"lastUpdated":"2026-04-22T16:36:44.643Z"},{"_id":"69e8f91c1398d79843000148","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003866,"stockCode":"2328009","stockName":"23中信银行01","holdings":500000,"marketCap":51361572,"netValueRatio":0.0984,"lastUpdated":"2026-04-22T16:36:44.647Z"},{"_id":"69e8f91c1398d79843000149","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003866,"stockCode":"2328015","stockName":"23恒丰银行绿色金融债01","holdings":500000,"marketCap":51316235,"netValueRatio":0.0983,"lastUpdated":"2026-04-22T16:36:44.651Z"}]},"shareHoldersStructureList":[{"_id":"69aec78b7fea5b3eb046cbdd","date":"2025-06-29T16:00:00.000Z","stockId":3000000003866,"h_a":275,"h_s_a":1819105,"ins_h_s":500024694,"ins_h_s_r":0.9995,"ind_h_s":229385,"ind_h_s_r":0.0005,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:47.902Z"},{"_id":"69aec78b7fea5b3eb046cbdc","date":"2024-12-30T16:00:00.000Z","stockId":3000000003866,"h_a":287,"h_s_a":1742975,"ins_h_s":500024694,"ins_h_s_r":0.9995999999999999,"ind_h_s":209293,"ind_h_s_r":0.0004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:47.899Z"},{"_id":"69aec78b7fea5b3eb046cbdb","date":"2024-06-29T16:00:00.000Z","stockId":3000000003866,"h_a":296,"h_s_a":1689796,"ins_h_s":500024694,"ins_h_s_r":0.9997,"ind_h_s":155163,"ind_h_s_r":0.0003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:47.897Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.0355,"totalNetValue":1.2459,"netValue_forward":1.0355},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003866,"netValue":1.0362,"totalNetValue":1.2466,"netValue_forward":1.0362000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003866,"netValue":1.0356,"totalNetValue":1.246,"netValue_forward":1.035606925498426},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.047,"totalNetValue":1.2453,"netValue_forward":1.0349150052465896},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.0477,"totalNetValue":1.246,"netValue_forward":1.035606925498426},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.0485,"totalNetValue":1.2468,"netValue_forward":1.0363976915005246},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003866,"netValue":1.0494,"totalNetValue":1.2477,"netValue_forward":1.0372873032528858},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003866,"netValue":1.0484,"totalNetValue":1.2467,"netValue_forward":1.0362988457502622},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.0473,"totalNetValue":1.2456,"netValue_forward":1.0352115424973767},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.0474,"totalNetValue":1.2457,"netValue_forward":1.035310388247639},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003866,"netValue":1.0459,"totalNetValue":1.2442,"netValue_forward":1.033827701993704},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003866,"netValue":1.0462,"totalNetValue":1.2445,"netValue_forward":1.0341242392444912},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003866,"netValue":1.046,"totalNetValue":1.2443,"netValue_forward":1.0339265477439663},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.0461,"totalNetValue":1.2444,"netValue_forward":1.0340253934942287},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.0451,"totalNetValue":1.2434,"netValue_forward":1.0330369359916054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.0443,"totalNetValue":1.2426,"netValue_forward":1.0322461699895067},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003866,"netValue":1.0444,"totalNetValue":1.2427,"netValue_forward":1.0323450157397691},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003866,"netValue":1.044,"totalNetValue":1.2423,"netValue_forward":1.0319496327387199},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003866,"netValue":1.0437,"totalNetValue":1.242,"netValue_forward":1.031653095487933},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003866,"netValue":1.0435,"totalNetValue":1.2418,"netValue_forward":1.0314554039874082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003866,"netValue":1.0435,"totalNetValue":1.2418,"netValue_forward":1.0314554039874082},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003866,"netValue":1.0436,"totalNetValue":1.2419,"netValue_forward":1.0315542497376706},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.0438,"totalNetValue":1.2421,"netValue_forward":1.0317519412381952},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.0433,"totalNetValue":1.2416,"netValue_forward":1.0312577124868834},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.0433,"totalNetValue":1.2416,"netValue_forward":1.0312577124868834},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.0432,"totalNetValue":1.2415,"netValue_forward":1.0311588667366212},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.0433,"totalNetValue":1.2416,"netValue_forward":1.0312577124868834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.0429,"totalNetValue":1.2412,"netValue_forward":1.030862329485834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.0427,"totalNetValue":1.241,"netValue_forward":1.0306646379853095},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003866,"netValue":1.0426,"totalNetValue":1.2409,"netValue_forward":1.030565792235047},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003866,"netValue":1.0429,"totalNetValue":1.2412,"netValue_forward":1.030862329485834},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.0424,"totalNetValue":1.2407,"netValue_forward":1.0303681007345227},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003866,"netValue":1.0422,"totalNetValue":1.2405,"netValue_forward":1.0301704092339978},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.0426,"totalNetValue":1.2409,"netValue_forward":1.030565792235047},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.0429,"totalNetValue":1.2412,"netValue_forward":1.030862329485834},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.0425,"totalNetValue":1.2408,"netValue_forward":1.0304669464847849},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.0427,"totalNetValue":1.241,"netValue_forward":1.0306646379853095},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.0427,"totalNetValue":1.241,"netValue_forward":1.0306646379853095},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003866,"netValue":1.0437,"totalNetValue":1.242,"netValue_forward":1.031653095487933},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003866,"netValue":1.0438,"totalNetValue":1.2421,"netValue_forward":1.0317519412381952},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003866,"netValue":1.0437,"totalNetValue":1.242,"netValue_forward":1.031653095487933},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003866,"netValue":1.0434,"totalNetValue":1.2417,"netValue_forward":1.031356558237146},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003866,"netValue":1.0433,"totalNetValue":1.2416,"netValue_forward":1.0312577124868834},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.0428,"totalNetValue":1.2411,"netValue_forward":1.030763483735572},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.0427,"totalNetValue":1.241,"netValue_forward":1.0306646379853095},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.0429,"totalNetValue":1.2412,"netValue_forward":1.030862329485834},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.043,"totalNetValue":1.2413,"netValue_forward":1.0309611752360963},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.0427,"totalNetValue":1.241,"netValue_forward":1.0306646379853095},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.0426,"totalNetValue":1.2409,"netValue_forward":1.030565792235047},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.0425,"totalNetValue":1.2408,"netValue_forward":1.0304669464847849},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.0425,"totalNetValue":1.2408,"netValue_forward":1.0304669464847849},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.0425,"totalNetValue":1.2408,"netValue_forward":1.0304669464847849},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003866,"netValue":1.0423,"totalNetValue":1.2406,"netValue_forward":1.0302692549842603},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003866,"netValue":1.0421,"totalNetValue":1.2404,"netValue_forward":1.0300715634837356},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003866,"netValue":1.0419,"totalNetValue":1.2402,"netValue_forward":1.029873871983211},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003866,"netValue":1.0418,"totalNetValue":1.2401,"netValue_forward":1.0297750262329486},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003866,"netValue":1.0418,"totalNetValue":1.2401,"netValue_forward":1.0297750262329486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.0417,"totalNetValue":1.24,"netValue_forward":1.0296761804826864},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003866,"netValue":1.0417,"totalNetValue":1.24,"netValue_forward":1.0296761804826864},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003866,"netValue":1.0416,"totalNetValue":1.2399,"netValue_forward":1.0295773347324242},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.0415,"totalNetValue":1.2398,"netValue_forward":1.0294784889821615},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.0416,"totalNetValue":1.2399,"netValue_forward":1.0295773347324242},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.0414,"totalNetValue":1.2397,"netValue_forward":1.0293796432318993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003866,"netValue":1.0413,"totalNetValue":1.2396,"netValue_forward":1.0292807974816367},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003866,"netValue":1.0413,"totalNetValue":1.2396,"netValue_forward":1.0292807974816367},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.0412,"totalNetValue":1.2395,"netValue_forward":1.0291819517313743},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003866,"netValue":1.0411,"totalNetValue":1.2394,"netValue_forward":1.0290831059811123},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003866,"netValue":1.041,"totalNetValue":1.2393,"netValue_forward":1.0289842602308499},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003866,"netValue":1.0409,"totalNetValue":1.2392,"netValue_forward":1.0288854144805875},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003866,"netValue":1.0408,"totalNetValue":1.2391,"netValue_forward":1.028786568730325},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.0407,"totalNetValue":1.239,"netValue_forward":1.028687722980063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.0407,"totalNetValue":1.239,"netValue_forward":1.028687722980063},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.0405,"totalNetValue":1.2388,"netValue_forward":1.0284900314795382},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003866,"netValue":1.0405,"totalNetValue":1.2388,"netValue_forward":1.0284900314795382},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003866,"netValue":1.0403,"totalNetValue":1.2386,"netValue_forward":1.0282923399790138},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003866,"netValue":1.0403,"totalNetValue":1.2386,"netValue_forward":1.0282923399790138},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003866,"netValue":1.0405,"totalNetValue":1.2388,"netValue_forward":1.0284900314795382},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003866,"netValue":1.0405,"totalNetValue":1.2388,"netValue_forward":1.0284900314795382},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.0404,"totalNetValue":1.2387,"netValue_forward":1.028391185729276},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003866,"netValue":1.0404,"totalNetValue":1.2387,"netValue_forward":1.028391185729276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.0405,"totalNetValue":1.2388,"netValue_forward":1.0284900314795382},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.0404,"totalNetValue":1.2387,"netValue_forward":1.028391185729276},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.0404,"totalNetValue":1.2387,"netValue_forward":1.028391185729276},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.0404,"totalNetValue":1.2387,"netValue_forward":1.028391185729276},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003866,"netValue":1.0402,"totalNetValue":1.2385,"netValue_forward":1.0281934942287514},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003866,"netValue":1.0402,"totalNetValue":1.2385,"netValue_forward":1.0281934942287514},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003866,"netValue":1.04,"totalNetValue":1.2383,"netValue_forward":1.0279958027282268},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.0399,"totalNetValue":1.2382,"netValue_forward":1.0278969569779646},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003866,"netValue":1.0397,"totalNetValue":1.238,"netValue_forward":1.0276992654774397},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003866,"netValue":1.0396,"totalNetValue":1.2379,"netValue_forward":1.0276004197271773},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.0396,"totalNetValue":1.2379,"netValue_forward":1.0276004197271773},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.0397,"totalNetValue":1.238,"netValue_forward":1.0276992654774397},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.0395,"totalNetValue":1.2378,"netValue_forward":1.027501573976915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.0394,"totalNetValue":1.2377,"netValue_forward":1.0274027282266527},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003866,"netValue":1.0393,"totalNetValue":1.2376,"netValue_forward":1.0273038824763903},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003866,"netValue":1.0392,"totalNetValue":1.2375,"netValue_forward":1.0272050367261278},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003866,"netValue":1.039,"totalNetValue":1.2373,"netValue_forward":1.0270073452256032},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003866,"netValue":1.0393,"totalNetValue":1.2376,"netValue_forward":1.0273038824763903},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003866,"netValue":1.0393,"totalNetValue":1.2376,"netValue_forward":1.0273038824763903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003866,"netValue":1.0394,"totalNetValue":1.2377,"netValue_forward":1.0274027282266527},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003866,"netValue":1.0392,"totalNetValue":1.2375,"netValue_forward":1.0272050367261278},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.0391,"totalNetValue":1.2374,"netValue_forward":1.0271061909758654},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.0391,"totalNetValue":1.2374,"netValue_forward":1.0271061909758654},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.0393,"totalNetValue":1.2376,"netValue_forward":1.0273038824763903},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.0393,"totalNetValue":1.2376,"netValue_forward":1.0273038824763903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003866,"netValue":1.0392,"totalNetValue":1.2375,"netValue_forward":1.0272050367261278},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.0392,"totalNetValue":1.2375,"netValue_forward":1.0272050367261278},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003866,"netValue":1.0391,"totalNetValue":1.2374,"netValue_forward":1.0271061909758654},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003866,"netValue":1.039,"totalNetValue":1.2373,"netValue_forward":1.0270073452256032},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.0391,"totalNetValue":1.2374,"netValue_forward":1.0271061909758654},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003866,"netValue":1.039,"totalNetValue":1.2373,"netValue_forward":1.0270073452256032},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.0389,"totalNetValue":1.2372,"netValue_forward":1.026908499475341},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.0389,"totalNetValue":1.2372,"netValue_forward":1.026908499475341},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.0388,"totalNetValue":1.2371,"netValue_forward":1.0268096537250786},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.0386,"totalNetValue":1.2369,"netValue_forward":1.0266119622245542},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003866,"netValue":1.0385,"totalNetValue":1.2368,"netValue_forward":1.0265131164742918},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003866,"netValue":1.0385,"totalNetValue":1.2368,"netValue_forward":1.0265131164742918},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003866,"netValue":1.0385,"totalNetValue":1.2368,"netValue_forward":1.0265131164742918},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003866,"netValue":1.0385,"totalNetValue":1.2368,"netValue_forward":1.0265131164742918},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003866,"netValue":1.0386,"totalNetValue":1.2369,"netValue_forward":1.0266119622245542},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003866,"netValue":1.0385,"totalNetValue":1.2368,"netValue_forward":1.0265131164742918},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.0382,"totalNetValue":1.2365,"netValue_forward":1.0262165792235047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003866,"netValue":1.038,"totalNetValue":1.2363,"netValue_forward":1.0260188877229799},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003866,"netValue":1.0378,"totalNetValue":1.2361,"netValue_forward":1.0258211962224555},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.0375,"totalNetValue":1.2358,"netValue_forward":1.0255246589716684},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.0373,"totalNetValue":1.2356,"netValue_forward":1.0253269674711438},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.0373,"totalNetValue":1.2356,"netValue_forward":1.0253269674711438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003866,"netValue":1.0373,"totalNetValue":1.2356,"netValue_forward":1.0253269674711438},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003866,"netValue":1.0372,"totalNetValue":1.2355,"netValue_forward":1.0252281217208814},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.0371,"totalNetValue":1.2354,"netValue_forward":1.025129275970619},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.0372,"totalNetValue":1.2355,"netValue_forward":1.0252281217208814},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003866,"netValue":1.0371,"totalNetValue":1.2354,"netValue_forward":1.025129275970619},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003866,"netValue":1.037,"totalNetValue":1.2353,"netValue_forward":1.0250304302203566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003866,"netValue":1.0371,"totalNetValue":1.2354,"netValue_forward":1.025129275970619},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.0371,"totalNetValue":1.2354,"netValue_forward":1.025129275970619},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.037,"totalNetValue":1.2353,"netValue_forward":1.0250304302203566},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.0369,"totalNetValue":1.2352,"netValue_forward":1.0249315844700944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.0365,"totalNetValue":1.2348,"netValue_forward":1.0245362014690451},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003866,"netValue":1.0362,"totalNetValue":1.2345,"netValue_forward":1.024239664218258},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.036,"totalNetValue":1.2343,"netValue_forward":1.0240508468776335},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.0847,"totalNetValue":1.2343,"netValue_forward":1.0240508468776335},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.0846,"totalNetValue":1.2342,"netValue_forward":1.0239564382073212},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.0849,"totalNetValue":1.2345,"netValue_forward":1.024239664218258},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003866,"netValue":1.0851,"totalNetValue":1.2347,"netValue_forward":1.0244284815588827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003866,"netValue":1.0849,"totalNetValue":1.2345,"netValue_forward":1.024239664218258},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003866,"netValue":1.085,"totalNetValue":1.2346,"netValue_forward":1.0243340728885704},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.0851,"totalNetValue":1.2347,"netValue_forward":1.0244284815588827},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003866,"netValue":1.0849,"totalNetValue":1.2345,"netValue_forward":1.024239664218258},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003866,"netValue":1.0847,"totalNetValue":1.2343,"netValue_forward":1.0240508468776335},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.0845,"totalNetValue":1.2341,"netValue_forward":1.0238620295370089},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.0843,"totalNetValue":1.2339,"netValue_forward":1.0236732121963843},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.0843,"totalNetValue":1.2339,"netValue_forward":1.0236732121963843},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.0845,"totalNetValue":1.2341,"netValue_forward":1.0238620295370089},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003866,"netValue":1.0846,"totalNetValue":1.2342,"netValue_forward":1.0239564382073212},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003866,"netValue":1.0849,"totalNetValue":1.2345,"netValue_forward":1.024239664218258},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003866,"netValue":1.0851,"totalNetValue":1.2347,"netValue_forward":1.0244284815588827},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003866,"netValue":1.085,"totalNetValue":1.2346,"netValue_forward":1.0243340728885704},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003866,"netValue":1.0848,"totalNetValue":1.2344,"netValue_forward":1.0241452555479458},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003866,"netValue":1.0847,"totalNetValue":1.2343,"netValue_forward":1.0240508468776335},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003866,"netValue":1.0845,"totalNetValue":1.2341,"netValue_forward":1.0238620295370089},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003866,"netValue":1.0843,"totalNetValue":1.2339,"netValue_forward":1.0236732121963843},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.0845,"totalNetValue":1.2341,"netValue_forward":1.0238620295370089},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.0846,"totalNetValue":1.2342,"netValue_forward":1.0239564382073212},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.0844,"totalNetValue":1.234,"netValue_forward":1.0237676208666964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003866,"netValue":1.084,"totalNetValue":1.2336,"netValue_forward":1.0233899861854474},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003866,"netValue":1.0841,"totalNetValue":1.2337,"netValue_forward":1.0234843948557597},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.0839,"totalNetValue":1.2335,"netValue_forward":1.0232955775151351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003866,"netValue":1.0839,"totalNetValue":1.2335,"netValue_forward":1.0232955775151351},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003866,"netValue":1.0837,"totalNetValue":1.2333,"netValue_forward":1.0231067601745105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003866,"netValue":1.0844,"totalNetValue":1.234,"netValue_forward":1.0237676208666964},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003866,"netValue":1.0845,"totalNetValue":1.2341,"netValue_forward":1.0238620295370089},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.0846,"totalNetValue":1.2342,"netValue_forward":1.0239564382073212},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.0845,"totalNetValue":1.2341,"netValue_forward":1.0238620295370089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.0846,"totalNetValue":1.2342,"netValue_forward":1.0239564382073212},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003866,"netValue":1.0848,"totalNetValue":1.2344,"netValue_forward":1.0241452555479458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003866,"netValue":1.0846,"totalNetValue":1.2342,"netValue_forward":1.0239564382073212},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003866,"netValue":1.0845,"totalNetValue":1.2341,"netValue_forward":1.0238620295370089},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003866,"netValue":1.0843,"totalNetValue":1.2339,"netValue_forward":1.0236732121963843},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003866,"netValue":1.0843,"totalNetValue":1.2339,"netValue_forward":1.0236732121963843},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003866,"netValue":1.0842,"totalNetValue":1.2338,"netValue_forward":1.0235788035260718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003866,"netValue":1.0841,"totalNetValue":1.2337,"netValue_forward":1.0234843948557597},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.0838,"totalNetValue":1.2334,"netValue_forward":1.0232011688448226},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003866,"netValue":1.0834,"totalNetValue":1.233,"netValue_forward":1.0228235341635734},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003866,"netValue":1.0838,"totalNetValue":1.2334,"netValue_forward":1.0232011688448226},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.0834,"totalNetValue":1.233,"netValue_forward":1.0228235341635734},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.0833,"totalNetValue":1.2329,"netValue_forward":1.022729125493261},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.0839,"totalNetValue":1.2335,"netValue_forward":1.0232955775151351},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003866,"netValue":1.0841,"totalNetValue":1.2337,"netValue_forward":1.0234843948557597},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003866,"netValue":1.0841,"totalNetValue":1.2337,"netValue_forward":1.0234843948557597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003866,"netValue":1.0842,"totalNetValue":1.2338,"netValue_forward":1.0235788035260718},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.0842,"totalNetValue":1.2338,"netValue_forward":1.0235788035260718},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003866,"netValue":1.0841,"totalNetValue":1.2337,"netValue_forward":1.0234843948557597},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003866,"netValue":1.084,"totalNetValue":1.2336,"netValue_forward":1.0233899861854474},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003866,"netValue":1.0836,"totalNetValue":1.2332,"netValue_forward":1.0230123515041978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.0837,"totalNetValue":1.2333,"netValue_forward":1.0231067601745105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.0838,"totalNetValue":1.2334,"netValue_forward":1.0232011688448226},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.084,"totalNetValue":1.2336,"netValue_forward":1.0233899861854474},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003866,"netValue":1.0841,"totalNetValue":1.2337,"netValue_forward":1.0234843948557597},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003866,"netValue":1.0843,"totalNetValue":1.2339,"netValue_forward":1.0236732121963843},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003866,"netValue":1.0842,"totalNetValue":1.2338,"netValue_forward":1.0235788035260718},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003866,"netValue":1.0841,"totalNetValue":1.2337,"netValue_forward":1.0234843948557597},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003866,"netValue":1.084,"totalNetValue":1.2336,"netValue_forward":1.0233899861854474},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003866,"netValue":1.0837,"totalNetValue":1.2333,"netValue_forward":1.0231067601745105},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.0835,"totalNetValue":1.2331,"netValue_forward":1.0229179428338855},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.0835,"totalNetValue":1.2331,"netValue_forward":1.0229179428338855},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.0834,"totalNetValue":1.233,"netValue_forward":1.0228235341635734},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.0833,"totalNetValue":1.2329,"netValue_forward":1.022729125493261},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.0833,"totalNetValue":1.2329,"netValue_forward":1.022729125493261},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.0834,"totalNetValue":1.233,"netValue_forward":1.0228235341635734},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.0833,"totalNetValue":1.2329,"netValue_forward":1.022729125493261},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003866,"netValue":1.0832,"totalNetValue":1.2328,"netValue_forward":1.0226347168229488},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003866,"netValue":1.0832,"totalNetValue":1.2328,"netValue_forward":1.0226347168229488},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.0831,"totalNetValue":1.2327,"netValue_forward":1.0225403081526363},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003866,"netValue":1.0829,"totalNetValue":1.2325,"netValue_forward":1.0223514908120117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.0826,"totalNetValue":1.2322,"netValue_forward":1.022068264801075},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.0827,"totalNetValue":1.2323,"netValue_forward":1.0221626734713873},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.0827,"totalNetValue":1.2323,"netValue_forward":1.0221626734713873},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.0826,"totalNetValue":1.2322,"netValue_forward":1.022068264801075},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.0826,"totalNetValue":1.2322,"netValue_forward":1.022068264801075},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003866,"netValue":1.0824,"totalNetValue":1.232,"netValue_forward":1.0218794474604505},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003866,"netValue":1.0819,"totalNetValue":1.2315,"netValue_forward":1.0214074041088888},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003866,"netValue":1.0818,"totalNetValue":1.2314,"netValue_forward":1.0213129954385765},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003866,"netValue":1.0816,"totalNetValue":1.2312,"netValue_forward":1.0211241780979516},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.0815,"totalNetValue":1.2311,"netValue_forward":1.0210297694276396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003866,"netValue":1.0812,"totalNetValue":1.2308,"netValue_forward":1.0207465434167025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003866,"netValue":1.0815,"totalNetValue":1.2311,"netValue_forward":1.0210297694276396},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.0816,"totalNetValue":1.2312,"netValue_forward":1.0211241780979516},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.0818,"totalNetValue":1.2314,"netValue_forward":1.0213129954385765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.0818,"totalNetValue":1.2314,"netValue_forward":1.0213129954385765},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003866,"netValue":1.0817,"totalNetValue":1.2313,"netValue_forward":1.0212185867682642},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003866,"netValue":1.0817,"totalNetValue":1.2313,"netValue_forward":1.0212185867682642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.0817,"totalNetValue":1.2313,"netValue_forward":1.0212185867682642},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003866,"netValue":1.0816,"totalNetValue":1.2312,"netValue_forward":1.0211241780979516},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003866,"netValue":1.0814,"totalNetValue":1.231,"netValue_forward":1.020935360757327},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003866,"netValue":1.0816,"totalNetValue":1.2312,"netValue_forward":1.0211241780979516},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003866,"netValue":1.0818,"totalNetValue":1.2314,"netValue_forward":1.0213129954385765},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.0819,"totalNetValue":1.2315,"netValue_forward":1.0214074041088888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.0817,"totalNetValue":1.2313,"netValue_forward":1.0212185867682642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.0818,"totalNetValue":1.2314,"netValue_forward":1.0213129954385765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003866,"netValue":1.0815,"totalNetValue":1.2311,"netValue_forward":1.0210297694276396},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003866,"netValue":1.0808,"totalNetValue":1.2304,"netValue_forward":1.0203689087354533},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003866,"netValue":1.0806,"totalNetValue":1.2302,"netValue_forward":1.0201800913948287},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.0805,"totalNetValue":1.2301,"netValue_forward":1.0200856827245164},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003866,"netValue":1.0803,"totalNetValue":1.2299,"netValue_forward":1.0198968653838918},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003866,"netValue":1.0799,"totalNetValue":1.2295,"netValue_forward":1.0195192307026426},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.0797,"totalNetValue":1.2293,"netValue_forward":1.019330413362018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.0796,"totalNetValue":1.2292,"netValue_forward":1.0192360046917057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.0797,"totalNetValue":1.2293,"netValue_forward":1.019330413362018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003866,"netValue":1.0799,"totalNetValue":1.2295,"netValue_forward":1.0195154601829968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003866,"netValue":1.1018,"totalNetValue":1.2294,"netValue_forward":1.0194229367725072},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003866,"netValue":1.1018,"totalNetValue":1.2294,"netValue_forward":1.0194229367725072},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.1017,"totalNetValue":1.2293,"netValue_forward":1.0193304133620178},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003866,"netValue":1.1018,"totalNetValue":1.2294,"netValue_forward":1.0194229367725072},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003866,"netValue":1.1016,"totalNetValue":1.2292,"netValue_forward":1.0192378899515284},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003866,"netValue":1.1017,"totalNetValue":1.2293,"netValue_forward":1.0193304133620178},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.1018,"totalNetValue":1.2294,"netValue_forward":1.0194229367725072},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.1014,"totalNetValue":1.229,"netValue_forward":1.0190528431305497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.1011,"totalNetValue":1.2287,"netValue_forward":1.0187752728990813},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003866,"netValue":1.1011,"totalNetValue":1.2287,"netValue_forward":1.0187752728990813},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003866,"netValue":1.102,"totalNetValue":1.2296,"netValue_forward":1.0196079835934861},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003866,"netValue":1.1013,"totalNetValue":1.2289,"netValue_forward":1.01896031972006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003866,"netValue":1.1001,"totalNetValue":1.2277,"netValue_forward":1.0178500387941871},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003866,"netValue":1.0998,"totalNetValue":1.2274,"netValue_forward":1.0175724685627188},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003866,"netValue":1.0998,"totalNetValue":1.2274,"netValue_forward":1.0175724685627188},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003866,"netValue":1.0996,"totalNetValue":1.2272,"netValue_forward":1.0173874217417398},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.0994,"totalNetValue":1.227,"netValue_forward":1.017202374920761},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.0993,"totalNetValue":1.2269,"netValue_forward":1.0171098515102714},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.0991,"totalNetValue":1.2267,"netValue_forward":1.0169248046892927},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.099,"totalNetValue":1.2266,"netValue_forward":1.0168322812788033},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003866,"netValue":1.0988,"totalNetValue":1.2264,"netValue_forward":1.0166472344578246},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.0989,"totalNetValue":1.2265,"netValue_forward":1.016739757868314},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003866,"netValue":1.0983,"totalNetValue":1.2259,"netValue_forward":1.0161846174053775},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003866,"netValue":1.0982,"totalNetValue":1.2258,"netValue_forward":1.016092093994888},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.098,"totalNetValue":1.2256,"netValue_forward":1.0159070471739091},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003866,"netValue":1.0988,"totalNetValue":1.2264,"netValue_forward":1.0166472344578246},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.0985,"totalNetValue":1.2261,"netValue_forward":1.0163696642263562},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.0979,"totalNetValue":1.2255,"netValue_forward":1.0158145237634197},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.0968,"totalNetValue":1.2244,"netValue_forward":1.014796766248036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.0978,"totalNetValue":1.2254,"netValue_forward":1.0157220003529304},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003866,"netValue":1.0978,"totalNetValue":1.2254,"netValue_forward":1.0157220003529304},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003866,"netValue":1.099,"totalNetValue":1.2266,"netValue_forward":1.0168322812788033},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003866,"netValue":1.0994,"totalNetValue":1.227,"netValue_forward":1.017202374920761},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003866,"netValue":1.0993,"totalNetValue":1.2269,"netValue_forward":1.0171098515102714},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003866,"netValue":1.0992,"totalNetValue":1.2268,"netValue_forward":1.017017328099782},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003866,"netValue":1.0982,"totalNetValue":1.2258,"netValue_forward":1.016092093994888},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.0978,"totalNetValue":1.2254,"netValue_forward":1.0157220003529304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.0985,"totalNetValue":1.2261,"netValue_forward":1.0163696642263562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.0984,"totalNetValue":1.226,"netValue_forward":1.0162771408158666},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.0986,"totalNetValue":1.2262,"netValue_forward":1.0164621876368456},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003866,"netValue":1.0995,"totalNetValue":1.2271,"netValue_forward":1.0172948983312504},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.1003,"totalNetValue":1.2279,"netValue_forward":1.0180350856151659},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003866,"netValue":1.1011,"totalNetValue":1.2287,"netValue_forward":1.0187752728990813},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003866,"netValue":1.1007,"totalNetValue":1.2283,"netValue_forward":1.0184051792571236},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.1015,"totalNetValue":1.2291,"netValue_forward":1.0191453665410388},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003866,"netValue":1.1018,"totalNetValue":1.2294,"netValue_forward":1.0194229367725072},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.1026,"totalNetValue":1.2302,"netValue_forward":1.0201631240564226},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.1029,"totalNetValue":1.2305,"netValue_forward":1.020440694287891},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.103,"totalNetValue":1.2306,"netValue_forward":1.0205332176983803},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.1031,"totalNetValue":1.2307,"netValue_forward":1.02062574110887},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003866,"netValue":1.104,"totalNetValue":1.2316,"netValue_forward":1.0214584518032748},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003866,"netValue":1.104,"totalNetValue":1.2316,"netValue_forward":1.0214584518032748},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003866,"netValue":1.1035,"totalNetValue":1.2311,"netValue_forward":1.0209958347508274},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.103,"totalNetValue":1.2306,"netValue_forward":1.0205332176983803},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.1017,"totalNetValue":1.2293,"netValue_forward":1.0193304133620178},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.1018,"totalNetValue":1.2294,"netValue_forward":1.0194229367725072},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003866,"netValue":1.1026,"totalNetValue":1.2302,"netValue_forward":1.0201631240564226},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003866,"netValue":1.1026,"totalNetValue":1.2302,"netValue_forward":1.0201631240564226},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.1023,"totalNetValue":1.2299,"netValue_forward":1.0198855538249545},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.1025,"totalNetValue":1.2301,"netValue_forward":1.0200706006459332},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003866,"netValue":1.1027,"totalNetValue":1.2303,"netValue_forward":1.0202556474669122},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003866,"netValue":1.1032,"totalNetValue":1.2308,"netValue_forward":1.020718264519359},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003866,"netValue":1.103,"totalNetValue":1.2306,"netValue_forward":1.0205332176983803},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.1023,"totalNetValue":1.2299,"netValue_forward":1.0198855538249545},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.1031,"totalNetValue":1.2307,"netValue_forward":1.02062574110887},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.1033,"totalNetValue":1.2309,"netValue_forward":1.0208107879298487},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003866,"netValue":1.104,"totalNetValue":1.2316,"netValue_forward":1.0214584518032748},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003866,"netValue":1.1045,"totalNetValue":1.2321,"netValue_forward":1.0219210688557219},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003866,"netValue":1.1053,"totalNetValue":1.2329,"netValue_forward":1.0226612561396373},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003866,"netValue":1.1054,"totalNetValue":1.233,"netValue_forward":1.0227537795501265},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003866,"netValue":1.1051,"totalNetValue":1.2327,"netValue_forward":1.0224762093186581},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003866,"netValue":1.1049,"totalNetValue":1.2325,"netValue_forward":1.0222911624976796},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.1046,"totalNetValue":1.2322,"netValue_forward":1.0220135922662112},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.1047,"totalNetValue":1.2323,"netValue_forward":1.0221061156767008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.1039,"totalNetValue":1.2315,"netValue_forward":1.0213659283927854},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.1038,"totalNetValue":1.2314,"netValue_forward":1.0212734049822956},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.1045,"totalNetValue":1.2321,"netValue_forward":1.0219210688557219},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.1045,"totalNetValue":1.2321,"netValue_forward":1.0219210688557219},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.1038,"totalNetValue":1.2314,"netValue_forward":1.0212734049822956},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003866,"netValue":1.1025,"totalNetValue":1.2301,"netValue_forward":1.0200706006459332},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003866,"netValue":1.1021,"totalNetValue":1.2297,"netValue_forward":1.0197005070039757},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.102,"totalNetValue":1.2296,"netValue_forward":1.0196079835934861},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003866,"netValue":1.1024,"totalNetValue":1.23,"netValue_forward":1.0199780772354439},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.1015,"totalNetValue":1.2291,"netValue_forward":1.0191453665410388},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.1001,"totalNetValue":1.2277,"netValue_forward":1.0178500387941871},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.0993,"totalNetValue":1.2269,"netValue_forward":1.0171098515102714},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.0992,"totalNetValue":1.2268,"netValue_forward":1.017017328099782},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.0978,"totalNetValue":1.2254,"netValue_forward":1.0157220003529304},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003866,"netValue":1.0974,"totalNetValue":1.225,"netValue_forward":1.0153519067109724},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003866,"netValue":1.0975,"totalNetValue":1.2251,"netValue_forward":1.015444430121462},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003866,"netValue":1.0974,"totalNetValue":1.225,"netValue_forward":1.0153519067109724},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003866,"netValue":1.0968,"totalNetValue":1.2244,"netValue_forward":1.014796766248036},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003866,"netValue":1.0969,"totalNetValue":1.2245,"netValue_forward":1.0148892896585255},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003866,"netValue":1.095,"totalNetValue":1.2226,"netValue_forward":1.0131313448592263},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003866,"netValue":1.0943,"totalNetValue":1.2219,"netValue_forward":1.0124836809858004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.0938,"totalNetValue":1.2214,"netValue_forward":1.0120210639333531},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.0937,"totalNetValue":1.2213,"netValue_forward":1.0119285405228635},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.0937,"totalNetValue":1.2213,"netValue_forward":1.0119285405228635},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003866,"netValue":1.0934,"totalNetValue":1.221,"netValue_forward":1.0116509702913952},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003866,"netValue":1.0934,"totalNetValue":1.221,"netValue_forward":1.0116509702913952},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.0931,"totalNetValue":1.2207,"netValue_forward":1.011373400059927},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003866,"netValue":1.0931,"totalNetValue":1.2207,"netValue_forward":1.011373400059927},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003866,"netValue":1.093,"totalNetValue":1.2206,"netValue_forward":1.0112808766494379},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003866,"netValue":1.0932,"totalNetValue":1.2208,"netValue_forward":1.0114659234704164},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003866,"netValue":1.093,"totalNetValue":1.2206,"netValue_forward":1.0112808766494379},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.0928,"totalNetValue":1.2204,"netValue_forward":1.0110958298284587},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.093,"totalNetValue":1.2206,"netValue_forward":1.0112808766494379},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.0927,"totalNetValue":1.2203,"netValue_forward":1.0110033064179695},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003866,"netValue":1.0925,"totalNetValue":1.2201,"netValue_forward":1.0108182595969906},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003866,"netValue":1.0924,"totalNetValue":1.22,"netValue_forward":1.0107257361865012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003866,"netValue":1.0918,"totalNetValue":1.2194,"netValue_forward":1.0101705957235645},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003866,"netValue":1.0918,"totalNetValue":1.2194,"netValue_forward":1.0101705957235645},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003866,"netValue":1.0917,"totalNetValue":1.2193,"netValue_forward":1.0100780723130751},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003866,"netValue":1.0915,"totalNetValue":1.2191,"netValue_forward":1.0098930254920961},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003866,"netValue":1.0907,"totalNetValue":1.2183,"netValue_forward":1.009152838208181},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.0902,"totalNetValue":1.2178,"netValue_forward":1.0086902211557338},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003866,"netValue":1.0901,"totalNetValue":1.2177,"netValue_forward":1.0085976977452444},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003866,"netValue":1.0899,"totalNetValue":1.2175,"netValue_forward":1.0084126509242655},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.0898,"totalNetValue":1.2174,"netValue_forward":1.008320127513776},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.0894,"totalNetValue":1.217,"netValue_forward":1.0079500338718184},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.0894,"totalNetValue":1.217,"netValue_forward":1.0079500338718184},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003866,"netValue":1.0898,"totalNetValue":1.2174,"netValue_forward":1.0083054464366534},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003866,"netValue":1.1356,"totalNetValue":1.2182,"netValue_forward":1.0090162715663231},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003866,"netValue":1.1357,"totalNetValue":1.2183,"netValue_forward":1.0091051247075318},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.136,"totalNetValue":1.2186,"netValue_forward":1.0093716841311582},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003866,"netValue":1.1356,"totalNetValue":1.2182,"netValue_forward":1.0090162715663231},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003866,"netValue":1.1359,"totalNetValue":1.2185,"netValue_forward":1.0092828309899493},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003866,"netValue":1.1358,"totalNetValue":1.2184,"netValue_forward":1.0091939778487404},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.1353,"totalNetValue":1.2179,"netValue_forward":1.008749712142697},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.134,"totalNetValue":1.2166,"netValue_forward":1.0075946213069833},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.1319,"totalNetValue":1.2145,"netValue_forward":1.0057287053416002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003866,"netValue":1.1319,"totalNetValue":1.2145,"netValue_forward":1.0057287053416002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.1335,"totalNetValue":1.2161,"netValue_forward":1.0071503556009396},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.1352,"totalNetValue":1.2178,"netValue_forward":1.0086608590014883},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.137,"totalNetValue":1.2196,"netValue_forward":1.0102602155432452},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.1372,"totalNetValue":1.2198,"netValue_forward":1.010437921825663},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.1357,"totalNetValue":1.2183,"netValue_forward":1.0091051247075318},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.1356,"totalNetValue":1.2182,"netValue_forward":1.0090162715663231},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.1355,"totalNetValue":1.2181,"netValue_forward":1.0089274184251145},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003866,"netValue":1.1355,"totalNetValue":1.2181,"netValue_forward":1.0089274184251145},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003866,"netValue":1.1358,"totalNetValue":1.2184,"netValue_forward":1.0091939778487404},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.1353,"totalNetValue":1.2179,"netValue_forward":1.008749712142697},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.1351,"totalNetValue":1.2177,"netValue_forward":1.0085720058602794},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.1351,"totalNetValue":1.2177,"netValue_forward":1.0085720058602794},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.1344,"totalNetValue":1.217,"netValue_forward":1.0079500338718186},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.1342,"totalNetValue":1.2168,"netValue_forward":1.007772327589401},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003866,"netValue":1.134,"totalNetValue":1.2166,"netValue_forward":1.0075946213069833},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003866,"netValue":1.134,"totalNetValue":1.2166,"netValue_forward":1.0075946213069833},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003866,"netValue":1.1338,"totalNetValue":1.2164,"netValue_forward":1.007416915024566},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003866,"netValue":1.1336,"totalNetValue":1.2162,"netValue_forward":1.0072392087421485},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003866,"netValue":1.133,"totalNetValue":1.2156,"netValue_forward":1.0067060898948963},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.1319,"totalNetValue":1.2145,"netValue_forward":1.0057287053416002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003866,"netValue":1.1317,"totalNetValue":1.2143,"netValue_forward":1.0055509990591827},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003866,"netValue":1.1316,"totalNetValue":1.2142,"netValue_forward":1.0054621459179738},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.1311,"totalNetValue":1.2137,"netValue_forward":1.0050178802119303},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.1319,"totalNetValue":1.2145,"netValue_forward":1.0057287053416002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.1317,"totalNetValue":1.2143,"netValue_forward":1.0055509990591827},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003866,"netValue":1.1314,"totalNetValue":1.214,"netValue_forward":1.0052844396355565},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003866,"netValue":1.1311,"totalNetValue":1.2137,"netValue_forward":1.0050178802119303},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.1315,"totalNetValue":1.2141,"netValue_forward":1.0053732927767653},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003866,"netValue":1.1315,"totalNetValue":1.2141,"netValue_forward":1.0053732927767653},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003866,"netValue":1.1313,"totalNetValue":1.2139,"netValue_forward":1.0051955864943478},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003866,"netValue":1.1315,"totalNetValue":1.2141,"netValue_forward":1.0053732927767653},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003866,"netValue":1.1322,"totalNetValue":1.2148,"netValue_forward":1.0059952647652266},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.1316,"totalNetValue":1.2142,"netValue_forward":1.0054621459179738},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.1306,"totalNetValue":1.2132,"netValue_forward":1.0045736145058868},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.1329,"totalNetValue":1.2155,"netValue_forward":1.0066172367536874},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003866,"netValue":1.1338,"totalNetValue":1.2164,"netValue_forward":1.007416915024566},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003866,"netValue":1.1346,"totalNetValue":1.2172,"netValue_forward":1.008127740154236},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003866,"netValue":1.1344,"totalNetValue":1.217,"netValue_forward":1.0079500338718186},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003866,"netValue":1.1347,"totalNetValue":1.2173,"netValue_forward":1.0082165932954446},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003866,"netValue":1.1344,"totalNetValue":1.217,"netValue_forward":1.0079500338718186},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003866,"netValue":1.134,"totalNetValue":1.2166,"netValue_forward":1.0075946213069833},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003866,"netValue":1.1335,"totalNetValue":1.2161,"netValue_forward":1.0071503556009396},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.1329,"totalNetValue":1.2155,"netValue_forward":1.0066172367536874},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003866,"netValue":1.1327,"totalNetValue":1.2153,"netValue_forward":1.00643953047127},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.1325,"totalNetValue":1.2151,"netValue_forward":1.0062618241888528},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.1323,"totalNetValue":1.2149,"netValue_forward":1.006084117906435},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.1322,"totalNetValue":1.2148,"netValue_forward":1.0059952647652266},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.1321,"totalNetValue":1.2147,"netValue_forward":1.0059064116240177},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003866,"netValue":1.1315,"totalNetValue":1.2141,"netValue_forward":1.0053732927767653},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003866,"netValue":1.1303,"totalNetValue":1.2129,"netValue_forward":1.0043070550822608},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003866,"netValue":1.1301,"totalNetValue":1.2127,"netValue_forward":1.0041293487998433},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.1302,"totalNetValue":1.2128,"netValue_forward":1.004218201941052},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003866,"netValue":1.1302,"totalNetValue":1.2128,"netValue_forward":1.004218201941052},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003866,"netValue":1.1301,"totalNetValue":1.2127,"netValue_forward":1.0041293487998433},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.1297,"totalNetValue":1.2123,"netValue_forward":1.003773936235008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.1293,"totalNetValue":1.2119,"netValue_forward":1.0034185236701731},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.129,"totalNetValue":1.2116,"netValue_forward":1.0031519642465472},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.1288,"totalNetValue":1.2114,"netValue_forward":1.0029742579641294},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003866,"netValue":1.1282,"totalNetValue":1.2108,"netValue_forward":1.0024411391168773},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003866,"netValue":1.129,"totalNetValue":1.2116,"netValue_forward":1.0031519642465472},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003866,"netValue":1.1296,"totalNetValue":1.2122,"netValue_forward":1.0036850830937996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003866,"netValue":1.1297,"totalNetValue":1.2123,"netValue_forward":1.003773936235008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003866,"netValue":1.1291,"totalNetValue":1.2117,"netValue_forward":1.0032408173877558},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003866,"netValue":1.1283,"totalNetValue":1.2109,"netValue_forward":1.0025299922580861},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.1292,"totalNetValue":1.2118,"netValue_forward":1.0033296705289645},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003866,"netValue":1.1291,"totalNetValue":1.2117,"netValue_forward":1.0032408173877558},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.1289,"totalNetValue":1.2115,"netValue_forward":1.0030631111053385},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003866,"netValue":1.1283,"totalNetValue":1.2109,"netValue_forward":1.0025299922580861},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003866,"netValue":1.1279,"totalNetValue":1.2105,"netValue_forward":1.002174579693251},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.1274,"totalNetValue":1.21,"netValue_forward":1.0017303139872074},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003866,"netValue":1.1269,"totalNetValue":1.2095,"netValue_forward":1.0012860482811636},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.1273,"totalNetValue":1.2099,"netValue_forward":1.0016414608459987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003866,"netValue":1.1271,"totalNetValue":1.2097,"netValue_forward":1.0014637545635812},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003866,"netValue":1.1265,"totalNetValue":1.2091,"netValue_forward":1.0009306357163288},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.1263,"totalNetValue":1.2089,"netValue_forward":1.0007529294339115},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003866,"netValue":1.1262,"totalNetValue":1.2088,"netValue_forward":1.0006640762927026},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.126,"totalNetValue":1.2086,"netValue_forward":1.0004863700102853},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003866,"netValue":1.1261,"totalNetValue":1.2087,"netValue_forward":1.0005752231514942},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003866,"netValue":1.1261,"totalNetValue":1.2087,"netValue_forward":1.0005752231514942},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003866,"netValue":1.1258,"totalNetValue":1.2084,"netValue_forward":1.0003086637278678},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003866,"netValue":1.1257,"totalNetValue":1.2083,"netValue_forward":1.0002198105866589},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003866,"netValue":1.1255,"totalNetValue":1.2081,"netValue_forward":1.0000421043042416},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003866,"netValue":1.1251,"totalNetValue":1.2077,"netValue_forward":0.9996866917394066},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003866,"netValue":1.1248,"totalNetValue":1.2074,"netValue_forward":0.9994201323157806},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003866,"netValue":1.1242,"totalNetValue":1.2068,"netValue_forward":0.9988870134685283},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003866,"netValue":1.1241,"totalNetValue":1.2067,"netValue_forward":0.9987981603273194},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003866,"netValue":1.124,"totalNetValue":1.2066,"netValue_forward":0.9987093071861106},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003866,"netValue":1.1238,"totalNetValue":1.2064,"netValue_forward":0.9985316009036931},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003866,"netValue":1.1235,"totalNetValue":1.2061,"netValue_forward":0.9982650414800669},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003866,"netValue":1.1233,"totalNetValue":1.2059,"netValue_forward":0.9980873351976496},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003866,"netValue":1.1234,"totalNetValue":1.206,"netValue_forward":0.9981761883388581},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003866,"netValue":1.123,"totalNetValue":1.2056,"netValue_forward":0.9978207757740232},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003866,"netValue":1.1227,"totalNetValue":1.2053,"netValue_forward":0.9975542163503971},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003866,"netValue":1.1229,"totalNetValue":1.2055,"netValue_forward":0.9977319226328146},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003866,"netValue":1.1226,"totalNetValue":1.2052,"netValue_forward":0.9974653632091885},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003866,"netValue":1.1223,"totalNetValue":1.2049,"netValue_forward":0.9971988037855624},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003866,"netValue":1.1225,"totalNetValue":1.2051,"netValue_forward":0.9973765100679798},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003866,"netValue":1.1223,"totalNetValue":1.2049,"netValue_forward":0.9971988037855624},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003866,"netValue":1.1219,"totalNetValue":1.2045,"netValue_forward":0.9968433912207273},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003866,"netValue":1.121,"totalNetValue":1.2036,"netValue_forward":0.9960437129498488},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003866,"netValue":1.121,"totalNetValue":1.2036,"netValue_forward":0.9960437129498488},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003866,"netValue":1.1216,"totalNetValue":1.2042,"netValue_forward":0.9965768317971011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003866,"netValue":1.1217,"totalNetValue":1.2043,"netValue_forward":0.9966656849383099},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003866,"netValue":1.1207,"totalNetValue":1.2033,"netValue_forward":0.9957771535262228}]}