window.pageData = {"fund":{"_id":3000000003862,"stockCode":"003862","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-29T16:00:00.000Z","setUpScale":500012000,"market":"a","tickerId":3862,"custody":"上海浦东发展银行股份有限公司","name":"招商兴福灵活配置混合型证券投资基金","shortName":"招商兴福混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-12-05T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsxflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"张韵","stockType":"fund_manager","stockCode":"8801401866","exchange":"fm","tickerId":2625150180},{"name":"蔡振","stockType":"fund_manager","stockCode":"db20812820","exchange":"fm","tickerId":326214300}],"hotMetrics":{"fss":{"stockId":3000000003862,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1630,"f_h_s_a":15570,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003862,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.41460162240248916,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5866390584132519,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.66755201416556,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.26353048641242294,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.5236092755016221,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6066190785204413,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4614267034723231,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.2992015030530766,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.5018669009444322},"fp":{"stockId":3000000003862,"type":"fp","f_p_r_fys":0.064940933445226,"f_p_r_m1":0.03983611723920544,"f_p_r_m3":-0.024596464258263118,"f_p_r_m6":0.13124871425632612,"f_p_r_y1":0.2478819969742816,"f_p_r_y3":0.20091723083642754,"f_p_r_y5":0.24112247968703016,"f_cagr_p_r_fs":0.05479793047164638,"f_p_r_d1":-0.0012700784460216719,"f_p_r_y2":0.24863760217983688,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003862,"type":"ff","f_m_f":177208,"f_m_f_r":0.006,"f_c_f":59069,"f_c_f_r":0.002,"f_m_a_c_f":236277,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000003862,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6497,"f_nv_cr":-0.0007268762493185532},"f_as":{"stockId":3000000003862,"type":"f_as","f_tas":31543326.671,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003861,"stockCode":"003861","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-29T16:00:00.000Z","setUpScale":500012000,"market":"a","tickerId":3861,"custody":"上海浦东发展银行股份有限公司","name":"招商兴福灵活配置混合型证券投资基金","shortName":"招商兴福混合A","fundSecondLevel":"hybrid","__csrcFundId":1108,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:56.333Z","masterFundFlag":1,"inceptionDate":"2016-12-05T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商兴福混合","pinyin":"zsxflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003861,"stockId":600489,"holdings":49700,"marketCap":1327487,"netValueRatio":0.027,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003861,"stockId":2850,"holdings":6300,"marketCap":1127700,"netValueRatio":0.0229,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003861,"stockId":300750,"holdings":2800,"marketCap":1124760,"netValueRatio":0.0229,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003861,"stockId":605117,"holdings":8200,"marketCap":1077972,"netValueRatio":0.0219,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003861,"stockId":600938,"holdings":23900,"marketCap":956000,"netValueRatio":0.0194,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003861,"stockId":688256,"holdings":965,"marketCap":948595,"netValueRatio":0.0193,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003861,"stockId":300274,"holdings":6100,"marketCap":919636,"netValueRatio":0.0187,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003861,"stockId":975,"holdings":27800,"marketCap":825104,"netValueRatio":0.0168,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003861,"stockId":688019,"holdings":3079,"marketCap":771843,"netValueRatio":0.0157,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003861,"stockId":1280,"holdings":9400,"marketCap":758674,"netValueRatio":0.0154,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}}],"bondHoldings":[{"_id":"69e8f91c1398d7984300013b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003861,"stockCode":"113042","stockName":"上银转债","holdings":30540,"marketCap":3776229,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:36:44.417Z"},{"_id":"69e8f91c1398d7984300013c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003861,"stockCode":"113053","stockName":"隆22转债","holdings":22300,"marketCap":2898366,"netValueRatio":0.0589,"lastUpdated":"2026-04-22T16:36:44.421Z"},{"_id":"69e8f91c1398d7984300013d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003861,"stockCode":"019792","stockName":"25国债19","holdings":25000,"marketCap":2518879,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:36:44.425Z"},{"_id":"69e8f91c1398d7984300013e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003861,"stockCode":"113052","stockName":"兴业转债","holdings":17000,"marketCap":2034881,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:36:44.428Z"},{"_id":"69e8f91c1398d7984300013f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003861,"stockCode":"123107","stockName":"温氏转债","holdings":10920,"marketCap":1365034,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:36:44.432Z"}]},"shareHoldersStructureList":[{"_id":"69aec78a7fea5b3eb046caaf","date":"2025-06-29T16:00:00.000Z","stockId":3000000003861,"h_a":182,"h_s_a":55093,"ins_h_s":9541951,"ins_h_s_r":0.9516,"ind_h_s":485138,"ind_h_s_r":0.0484,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:46.976Z"},{"_id":"69aec78a7fea5b3eb046caae","date":"2024-12-30T16:00:00.000Z","stockId":3000000003861,"h_a":193,"h_s_a":51716,"ins_h_s":9541951,"ins_h_s_r":0.956,"ind_h_s":439275,"ind_h_s_r":0.044000000000000004,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:46.973Z"},{"_id":"69aec78a7fea5b3eb046caad","date":"2024-06-29T16:00:00.000Z","stockId":3000000003861,"h_a":204,"h_s_a":2538,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":517865,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:46.971Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.6497,"totalNetValue":1.6497,"netValue_forward":1.6497000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.6509,"totalNetValue":1.6509,"netValue_forward":1.6509},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003862,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003862,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6506},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003862,"netValue":1.6405,"totalNetValue":1.6405,"netValue_forward":1.6405},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003862,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003862,"netValue":1.6406,"totalNetValue":1.6406,"netValue_forward":1.6406},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003862,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.6119000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003862,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003862,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003862,"netValue":1.5735,"totalNetValue":1.5735,"netValue_forward":1.5735000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003862,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003862,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5924000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5865000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003862,"netValue":1.5876,"totalNetValue":1.5876,"netValue_forward":1.5876000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003862,"netValue":1.5969,"totalNetValue":1.5969,"netValue_forward":1.5969000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.6025,"totalNetValue":1.6025,"netValue_forward":1.6025000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003862,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.6447,"totalNetValue":1.6447,"netValue_forward":1.6447000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6207000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003862,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003862,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003862,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003862,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003862,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6907000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6666000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6871000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.6586,"totalNetValue":1.6586,"netValue_forward":1.6586000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003862,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003862,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003862,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003862,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003862,"netValue":1.6192,"totalNetValue":1.6192,"netValue_forward":1.6192000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.6812,"totalNetValue":1.6812,"netValue_forward":1.6812000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003862,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003862,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7155000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.6913,"totalNetValue":1.6913,"netValue_forward":1.6913000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003862,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003862,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6568000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003862,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003862,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6301000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003862,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003862,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6332000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.6156000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003862,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003862,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003862,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003862,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003862,"netValue":1.5491,"totalNetValue":1.5491,"netValue_forward":1.5491000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003862,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.5403,"totalNetValue":1.5403,"netValue_forward":1.5403},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003862,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5346999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003862,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5102999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003862,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5070999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003862,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003862,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5000999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4798999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003862,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003862,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4926999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003862,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003862,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003862,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4621999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003862,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003862,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4563999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4294999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003862,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4276999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003862,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003862,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.4753999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003862,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003862,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003862,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4720999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003862,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4646999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003862,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4604999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003862,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4703999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003862,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5025999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003862,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5043999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003862,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.4741999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4818999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003862,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003862,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4351999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003862,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003862,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003862,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.455999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.468499999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.485599999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.460999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003862,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4482999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.431599999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.427799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003862,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003862,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003862,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4131999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003862,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4274999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003862,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4282999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003862,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003862,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003862,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003862,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003862,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003862,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003862,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4306999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003862,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4103999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4291999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003862,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003862,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003862,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003862,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003862,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003862,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3762999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3718999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003862,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003862,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3735999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003862,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003862,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003862,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003862,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003862,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003862,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003862,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3675999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003862,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3584999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003862,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003862,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003862,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003862,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003862,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003862,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003862,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003862,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003862,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003862,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003862,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3352999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003862,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003862,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3316999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003862,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003862,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003862,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003862,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3304999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003862,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003862,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003862,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003862,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3290999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003862,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003862,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3254999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003862,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003862,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003862,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3291999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3287999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003862,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3302999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003862,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3286999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003862,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3278999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003862,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003862,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003862,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003862,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003862,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3206999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003862,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003862,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003862,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3246999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3177999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003862,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003862,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003862,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003862,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003862,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003862,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003862,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003862,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003862,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003862,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003862,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3367999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003862,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003862,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003862,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003862,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003862,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003862,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003862,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003862,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003862,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003862,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3506999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003862,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003862,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003862,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003862,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003862,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003862,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003862,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003862,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003862,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003862,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003862,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003862,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003862,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003862,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3498999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003862,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003862,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003862,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3467999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3578999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3475999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003862,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003862,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3461999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003862,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003862,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3462999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003862,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003862,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003862,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3322999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003862,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003862,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003862,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003862,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3380999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003862,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003862,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3550999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003862,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003862,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003862,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003862,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003862,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003862,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003862,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3303999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3310999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003862,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003862,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003862,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003862,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003862,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003862,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003862,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003862,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3262999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3266999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003862,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2980999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2832999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003862,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003862,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2768999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003862,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003862,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003862,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003862,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003862,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003862,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003862,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2988999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003862,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3015999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003862,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003862,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003862,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003862,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003862,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2983999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2978999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003862,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003862,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003862,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003862,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3000999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003862,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003862,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3077999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003862,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3021999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003862,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3095999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003862,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003862,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003862,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3182999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003862,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3220999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003862,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3250999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003862,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003862,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3234999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003862,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003862,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003862,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003862,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003862,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3174999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003862,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003862,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003862,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003862,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003862,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3274999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003862,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003862,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003862,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003862,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003862,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3306999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003862,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003862,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3297999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003862,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003862,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003862,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3338999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003862,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3332999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003862,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3275999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003862,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003862,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003862,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003862,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003862,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003862,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3325999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003862,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3374999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003862,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003862,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003862,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3400999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003862,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003862,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003862,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003862,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003862,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003862,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003862,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999998}]}