window.pageData = {"fund":{"_id":3000000003845,"stockCode":"003845","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-08T16:00:00.000Z","setUpScale":200086000,"market":"a","tickerId":3845,"custody":"上海浦东发展银行股份有限公司","name":"汇安丰恒灵活配置混合型证券投资基金","shortName":"汇安丰恒混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-12T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安丰恒混合","pinyin":"hafhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fss":{"stockId":3000000003845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0484,"f_ins_h_s_r_c_hy":0.0484,"f_ins_h_s_r_c_1y":0.0484,"f_ind_h_s_r":0.9516,"f_ind_h_s_r_c_hy":-0.0484,"f_ind_h_s_r_c_1y":-0.0484,"f_h_a":263,"f_h_s_a":26754,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003845,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.6369327073552425,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.5813779063537984,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.655288985823337,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.6372680527610105,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.7955112219451371,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.8336542164035425,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.8184413359977163,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.6232332155477032,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.8141953468425003},"fp":{"stockId":3000000003845,"type":"fp","f_p_r_fys":0.01160140874249005,"f_p_r_m1":-0.004485219164118259,"f_p_r_m3":0.007219471947194744,"f_p_r_m6":0.01160140874249005,"f_p_r_y1":0.026163707050541607,"f_p_r_y3":0.028216466624552128,"f_p_r_y5":0.017503646593040045,"f_cagr_p_r_fs":-0.002541280643678312,"f_p_r_d1":-0.0012885214216685759,"f_p_r_y2":0.08523169241026785,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2017-03-12T16:00:00.000Z"},"ff":{"stockId":3000000003845,"type":"ff","f_m_f":3683470,"f_m_f_r":0.006,"f_c_f":613911,"f_c_f_r":0.001,"f_m_a_c_f":4297381,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003845,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.9766,"f_nv_cr":0.0006147540983607591},"f_as":{"stockId":3000000003845,"type":"f_as","f_tas":2823787.029,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003846,"stockCode":"003846","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-08T16:00:00.000Z","setUpScale":200086000,"market":"a","tickerId":3846,"custody":"上海浦东发展银行股份有限公司","name":"汇安丰恒灵活配置混合型证券投资基金","shortName":"汇安丰恒混合C","fundSecondLevel":"hybrid","__csrcFundId":1543,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.815Z","inceptionDate":"2017-03-12T16:00:00.000Z","fundCollectionId":4000051300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hafhlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003845,"stockId":601288,"holdings":264200,"marketCap":1770140,"netValueRatio":0.0086,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003845,"stockId":601857,"holdings":72700,"marketCap":886213,"netValueRatio":0.0043,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003845,"stockId":601398,"holdings":112000,"marketCap":855680,"netValueRatio":0.0042,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003845,"stockId":2384,"holdings":6500,"marketCap":671450,"netValueRatio":0.0033,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003845,"stockId":600519,"holdings":400,"marketCap":580000,"netValueRatio":0.0028,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003845,"stockId":600418,"holdings":9900,"marketCap":457380,"netValueRatio":0.0022,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003845,"stockId":601988,"holdings":70000,"marketCap":410900,"netValueRatio":0.002,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003845,"stockId":601658,"holdings":76600,"marketCap":392958,"netValueRatio":0.0019,"quarterlyChange":-0.03695281782437809,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003845,"stockId":601138,"holdings":7100,"marketCap":365366,"netValueRatio":0.0018,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003845,"stockId":601628,"holdings":9500,"marketCap":345230,"netValueRatio":0.0017,"quarterlyChange":-0.20131868131868114,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69e8f91b1398d7984300012c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003845,"stockCode":"019792","stockName":"25国债19","holdings":120000,"marketCap":12090621,"netValueRatio":0.0588,"lastUpdated":"2026-04-22T16:36:43.900Z"},{"_id":"69e8f91b1398d7984300012d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003845,"stockCode":"115753","stockName":"23先导03","holdings":100000,"marketCap":11378358,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:36:43.904Z"},{"_id":"69e8f91b1398d7984300012e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003845,"stockCode":"2105765","stockName":"21吉林债33","holdings":100000,"marketCap":11274399,"netValueRatio":0.0549,"lastUpdated":"2026-04-22T16:36:43.907Z"},{"_id":"69e8f91b1398d7984300012f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003845,"stockCode":"149763","stockName":"21嘉投03","holdings":100000,"marketCap":11265531,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:36:43.911Z"},{"_id":"69e8f91b1398d79843000130","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003845,"stockCode":"137970","stockName":"22锡建G2","holdings":100000,"marketCap":11175636,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:36:43.914Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5593389873574715,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003845},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003845},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003845},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003845},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003845},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003845},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003845},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003845},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003845},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003845},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003845},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003845},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003845},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003845},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003845},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003845},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003845},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003845},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003845},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003845},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003845},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003845},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003845},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003845},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003845},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003845},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000003845,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003845},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003845},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003845},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003845},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003845},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003845},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003845},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003845},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003845},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003845},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003845},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003845},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003845},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003845},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003845},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003845},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003845},{"stockId":3000000003845,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003845,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003845,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":2912622,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003845,"source":"csrc_xbrl","s_forward":2912622},{"s":2547952,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003845,"source":"csrc_xbrl","s_forward":2547952},{"s":2856724,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003845,"source":"csrc_xbrl","s_forward":2856724},{"s":6665022,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003845,"source":"csrc_xbrl","s_forward":6665022},{"s":6798936,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003845,"source":"csrc_xbrl","s_forward":6798936},{"s":6363004,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003845,"source":"csrc_xbrl","s_forward":6363004},{"s":5764768,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003845,"source":"csrc_xbrl","s_forward":5764768}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003845,"assetScale":2823787.029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003845,"assetScale":2459792.8608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003845,"assetScale":2731028.144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003845,"assetScale":6328438.389},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003845,"assetScale":6332528.9904000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003845,"assetScale":5943682.036400001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003845,"assetScale":5280527.488}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003845,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003845,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003845,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003845,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003845,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003845,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003845,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003845,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003845,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003845,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003845,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003845,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003845,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003845,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003845,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003845,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003845,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003845,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003845,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003845,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003845,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003845,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003845,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003845,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003845,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003845,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003845,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003845,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003845,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003845,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003845,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003845,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003845,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003845,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003845,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003845,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003845,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003845,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003845,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003845,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003845,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003845,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003845,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003845,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003845,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.972},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003845,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003845,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003845,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003845,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003845,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003845,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003845,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003845,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003845,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003845,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003845,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003845,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003845,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003845,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003845,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003845,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003845,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003845,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003845,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003845,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.969},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003845,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003845,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003845,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003845,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003845,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003845,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003845,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003845,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003845,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003845,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003845,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003845,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003845,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003845,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003845,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003845,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003845,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003845,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003845,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003845,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003845,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003845,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003845,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.966},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003845,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003845,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003845,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003845,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003845,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003845,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003845,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003845,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003845,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003845,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003845,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003845,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.964},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003845,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003845,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003845,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003845,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003845,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003845,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003845,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003845,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003845,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003845,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003845,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003845,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003845,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003845,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003845,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003845,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003845,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003845,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003845,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003845,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003845,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003845,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003845,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003845,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003845,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003845,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003845,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003845,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003845,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003845,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003845,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003845,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003845,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003845,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003845,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003845,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003845,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003845,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003845,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003845,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003845,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003845,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003845,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003845,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003845,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003845,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003845,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003845,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003845,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003845,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003845,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9466999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003845,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003845,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003845,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003845,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003845,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003845,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003845,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003845,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003845,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003845,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003845,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003845,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003845,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003845,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003845,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003845,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003845,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003845,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003845,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003845,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003845,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003845,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003845,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003845,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003845,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003845,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003845,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003845,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003845,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003845,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003845,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003845,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003845,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003845,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003845,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003845,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003845,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003845,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003845,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003845,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003845,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003845,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003845,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003845,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003845,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003845,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003845,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003845,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003845,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003845,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003845,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003845,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003845,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003845,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003845,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003845,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003845,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003845,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003845,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003845,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003845,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003845,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003845,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003845,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003845,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003845,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003845,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003845,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003845,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003845,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003845,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003845,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003845,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003845,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003845,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003845,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003845,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003845,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003845,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003845,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003845,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003845,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003845,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003845,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003845,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003845,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003845,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003845,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003845,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003845,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003845,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003845,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003845,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003845,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003845,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003845,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003845,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003845,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003845,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003845,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003845,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003845,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003845,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003845,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003845,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003845,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003845,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003845,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003845,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003845,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003845,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003845,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003845,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003845,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003845,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003845,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003845,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003845,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003845,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003845,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003845,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003845,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003845,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003845,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003845,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003845,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003845,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003845,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003845,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003845,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003845,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003845,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003845,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003845,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003845,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003845,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003845,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003845,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003845,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003845,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003845,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003845,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003845,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003845,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003845,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003845,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003845,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003845,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003845,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999}],"influencesList":[]}