window.pageData = {"fund":{"_id":3000000003840,"stockCode":"003840","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":400336000,"market":"a","tickerId":3840,"custody":"上海浦东发展银行股份有限公司","name":"易方达瑞通灵活配置混合型证券投资基金","shortName":"易方达瑞通混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrtlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"罗川","stockType":"fund_manager","stockCode":"j101018942","exchange":"fm","tickerId":1203258390}],"hotMetrics":{"fss":{"stockId":3000000003840,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4838,"f_ind_h_s_r":0.5162,"f_h_a":678,"f_h_s_a":69925,"f_ind_h_s_r_c_1y":0.3399,"f_ind_h_s_r_c_hy":-0.4828000000000001,"f_ins_h_s_r_c_1y":-0.3399000000000001,"f_ins_h_s_r_c_hy":0.4828,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003840,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6895326895326895,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.617046818727491,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.5247755237778516,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.670015985384791,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8071334214002642,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7851025175188165,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4552727272727273,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.32223796033994334,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.34609021727142386},"fp":{"stockId":3000000003840,"type":"fp","f_p_r_fys":0.01359901784871087,"f_p_r_m1":0.004304294937774733,"f_p_r_m3":0.003177867090382147,"f_p_r_m6":0.02472789765132699,"f_p_r_y1":0.07062344139650856,"f_p_r_y3":0.1684720483370532,"f_p_r_y5":0.24152689415847317,"f_cagr_p_r_fs":0.08502386191047595,"f_p_r_d1":-0.0013054830287205776,"f_p_r_y2":0.1234038099225454,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000003840,"type":"ff","f_m_f":1044820,"f_m_f_r":0.006,"f_c_f":174136,"f_c_f_r":0.001,"f_m_a_c_f":1218956,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003840,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.1466,"f_nv_cr":-0.000744809608044017},"f_as":{"stockId":3000000003840,"type":"f_as","f_tas":20815140.3836,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003839,"stockCode":"003839","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":400336000,"market":"a","tickerId":3839,"custody":"上海浦东发展银行股份有限公司","name":"易方达瑞通灵活配置混合型证券投资基金","shortName":"易方达瑞通混合A","fundSecondLevel":"hybrid","__csrcFundId":1125,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.098Z","masterFundFlag":1,"inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达瑞通混合","pinyin":"yfdrtlhpzhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003839,"stockId":600183,"holdings":35000,"marketCap":2499350,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003839,"stockId":601899,"holdings":71400,"marketCap":2461158,"netValueRatio":0.009,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003839,"stockId":600160,"holdings":61513,"marketCap":2363329,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039740064983753376,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003839,"stockId":603993,"holdings":116800,"marketCap":2336000,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003839,"stockId":601318,"holdings":33200,"marketCap":2270880,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003839,"stockId":600989,"holdings":112700,"marketCap":2212301,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003839,"stockId":601336,"holdings":31100,"marketCap":2167670,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003839,"stockId":688082,"holdings":12258,"marketCap":2158020,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1276015857284436,"stock":{"stockCode":"688082","tickerId":688082,"exchange":"sh","stockType":"company","name":"盛美上海"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003839,"stockId":600031,"holdings":101000,"marketCap":2134130,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003839,"stockId":601138,"holdings":34300,"marketCap":2128315,"netValueRatio":0.0078,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69723aa61987889646e6eda6","date":"2025-12-30T16:00:00.000Z","fundId":3000000003839,"stockCode":"250215","stockName":"25国开15","holdings":270000,"marketCap":26551947,"netValueRatio":0.0967,"lastUpdated":"2026-01-22T14:56:38.087Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6eda7","date":"2025-12-30T16:00:00.000Z","fundId":3000000003839,"stockCode":"250304","stockName":"25进出04","holdings":140000,"marketCap":14172449,"netValueRatio":0.0516,"lastUpdated":"2026-01-22T14:56:38.090Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6eda8","date":"2025-12-30T16:00:00.000Z","fundId":3000000003839,"stockCode":"102480759","stockName":"24南京医药MTN001","holdings":100000,"marketCap":10485913,"netValueRatio":0.0382,"lastUpdated":"2026-01-22T14:56:38.093Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6eda9","date":"2025-12-30T16:00:00.000Z","fundId":3000000003839,"stockCode":"240763","stockName":"24电科K1","holdings":100000,"marketCap":10257494,"netValueRatio":0.0374,"lastUpdated":"2026-01-22T14:56:38.096Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6edaa","date":"2025-12-30T16:00:00.000Z","fundId":3000000003839,"stockCode":"240711","stockName":"24皖控01","holdings":100000,"marketCap":10253043,"netValueRatio":0.0374,"lastUpdated":"2026-01-22T14:56:38.099Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003840,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003840},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003840},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003840},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003840},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003840},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003840},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003840},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003840},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003840},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003840},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000003840,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003840},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003840},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003840},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003840},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003840},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003840},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003840},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003840},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003840},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003840},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003840},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003840},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003840},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003840},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003840},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003840},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003840},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003840},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003840},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003840},{"stockId":3000000003840,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003840,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003840,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003840},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003840},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003840},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003840},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003840},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003840},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003840},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003840},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003840},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003840},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003840},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003840},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003840}],"sharesList":[{"s":9828662,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003840,"source":"csrc_xbrl","s_forward":9828662},{"s":5480352,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003840,"source":"csrc_xbrl","s_forward":5480352},{"s":4248576,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003840,"source":"csrc_xbrl","s_forward":4248576},{"s":15924094,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003840,"source":"csrc_xbrl","s_forward":15924094},{"s":16239666,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003840,"source":"csrc_xbrl","s_forward":16239666},{"s":16349985,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003840,"source":"csrc_xbrl","s_forward":16349985},{"s":15383537,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003840,"source":"csrc_xbrl","s_forward":15383537}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003840,"assetScale":20815140.3836},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003840,"assetScale":11487365.8272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003840,"assetScale":8721051.955200002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003840,"assetScale":31825894.2684},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003840,"assetScale":32825236.8858},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003840,"assetScale":32559360.129},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003840,"assetScale":29704071.5933}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003840,"netValue":2.1466,"totalNetValue":2.1466,"netValue_forward":2.1466},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003840,"netValue":2.1482,"totalNetValue":2.1482,"netValue_forward":2.1482},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003840,"netValue":2.1467,"totalNetValue":2.1467,"netValue_forward":2.1467},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003840,"netValue":2.1438,"totalNetValue":2.1438,"netValue_forward":2.1438},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003840,"netValue":2.1397,"totalNetValue":2.1397,"netValue_forward":2.1397},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003840,"netValue":2.1406,"totalNetValue":2.1406,"netValue_forward":2.1406},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003840,"netValue":2.1394,"totalNetValue":2.1394,"netValue_forward":2.1394},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003840,"netValue":2.1436,"totalNetValue":2.1436,"netValue_forward":2.1436},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003840,"netValue":2.1322,"totalNetValue":2.1322,"netValue_forward":2.1322},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003840,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.129},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003840,"netValue":2.1359,"totalNetValue":2.1359,"netValue_forward":2.1359},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003840,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.1362},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003840,"netValue":2.1309,"totalNetValue":2.1309,"netValue_forward":2.1309},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003840,"netValue":2.1328,"totalNetValue":2.1328,"netValue_forward":2.1328},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003840,"netValue":2.1282,"totalNetValue":2.1282,"netValue_forward":2.1282},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003840,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.125},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003840,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.1273},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003840,"netValue":2.1211,"totalNetValue":2.1211,"netValue_forward":2.1211},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003840,"netValue":2.1108,"totalNetValue":2.1108,"netValue_forward":2.1108},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003840,"netValue":2.1282,"totalNetValue":2.1282,"netValue_forward":2.1282},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003840,"netValue":2.1284,"totalNetValue":2.1284,"netValue_forward":2.1284},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003840,"netValue":2.1389,"totalNetValue":2.1389,"netValue_forward":2.1389},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003840,"netValue":2.1374,"totalNetValue":2.1374,"netValue_forward":2.1374},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003840,"netValue":2.1391,"totalNetValue":2.1391,"netValue_forward":2.1391},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003840,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003840,"netValue":2.1425,"totalNetValue":2.1425,"netValue_forward":2.1425},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003840,"netValue":2.1458,"totalNetValue":2.1458,"netValue_forward":2.1458},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003840,"netValue":2.1414,"totalNetValue":2.1414,"netValue_forward":2.1414},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003840,"netValue":2.1325,"totalNetValue":2.1325,"netValue_forward":2.1325},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003840,"netValue":2.1399,"totalNetValue":2.1399,"netValue_forward":2.1399},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003840,"netValue":2.1383,"totalNetValue":2.1383,"netValue_forward":2.1383},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003840,"netValue":2.1343,"totalNetValue":2.1343,"netValue_forward":2.1343},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003840,"netValue":2.1399,"totalNetValue":2.1399,"netValue_forward":2.1399},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003840,"netValue":2.1488,"totalNetValue":2.1488,"netValue_forward":2.1488},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003840,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1485},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003840,"netValue":2.1512,"totalNetValue":2.1512,"netValue_forward":2.1512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003840,"netValue":2.1521,"totalNetValue":2.1521,"netValue_forward":2.1521},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003840,"netValue":2.1515,"totalNetValue":2.1515,"netValue_forward":2.1515},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003840,"netValue":2.1457,"totalNetValue":2.1457,"netValue_forward":2.1457},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003840,"netValue":2.1517,"totalNetValue":2.1517,"netValue_forward":2.1517},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003840,"netValue":2.1506,"totalNetValue":2.1506,"netValue_forward":2.1506},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003840,"netValue":2.1497,"totalNetValue":2.1497,"netValue_forward":2.1497},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003840,"netValue":2.1447,"totalNetValue":2.1447,"netValue_forward":2.1447},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003840,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.14},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003840,"netValue":2.1415,"totalNetValue":2.1415,"netValue_forward":2.1415},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003840,"netValue":2.1413,"totalNetValue":2.1413,"netValue_forward":2.1413},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003840,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003840,"netValue":2.1347,"totalNetValue":2.1347,"netValue_forward":2.1347},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003840,"netValue":2.1461,"totalNetValue":2.1461,"netValue_forward":2.1461},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003840,"netValue":2.1497,"totalNetValue":2.1497,"netValue_forward":2.1497},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003840,"netValue":2.1506,"totalNetValue":2.1506,"netValue_forward":2.1506},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003840,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.1474},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003840,"netValue":2.1462,"totalNetValue":2.1462,"netValue_forward":2.1462},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003840,"netValue":2.1442,"totalNetValue":2.1442,"netValue_forward":2.1442},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003840,"netValue":2.1463,"totalNetValue":2.1463,"netValue_forward":2.1463},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003840,"netValue":2.1452,"totalNetValue":2.1452,"netValue_forward":2.1452},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003840,"netValue":2.1435,"totalNetValue":2.1435,"netValue_forward":2.1435},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003840,"netValue":2.1417,"totalNetValue":2.1417,"netValue_forward":2.1417},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003840,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.1398},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003840,"netValue":2.1394,"totalNetValue":2.1394,"netValue_forward":2.1394},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003840,"netValue":2.1382,"totalNetValue":2.1382,"netValue_forward":2.1382},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003840,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.14},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003840,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.1398},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003840,"netValue":2.1378,"totalNetValue":2.1378,"netValue_forward":2.1378},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003840,"netValue":2.1352,"totalNetValue":2.1352,"netValue_forward":2.1352},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003840,"netValue":2.1385,"totalNetValue":2.1385,"netValue_forward":2.1385},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003840,"netValue":2.1372,"totalNetValue":2.1372,"netValue_forward":2.1372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003840,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.1289},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003840,"netValue":2.1178,"totalNetValue":2.1178,"netValue_forward":2.1178},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003840,"netValue":2.1172,"totalNetValue":2.1172,"netValue_forward":2.1172},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003840,"netValue":2.1165,"totalNetValue":2.1165,"netValue_forward":2.1165},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003840,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.1196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003840,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003840,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.1185},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003840,"netValue":2.1153,"totalNetValue":2.1153,"netValue_forward":2.1153},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003840,"netValue":2.1144,"totalNetValue":2.1144,"netValue_forward":2.1144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003840,"netValue":2.1099,"totalNetValue":2.1099,"netValue_forward":2.1099},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003840,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.1069},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003840,"netValue":2.1088,"totalNetValue":2.1088,"netValue_forward":2.1088},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003840,"netValue":2.1004,"totalNetValue":2.1004,"netValue_forward":2.1004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003840,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.1054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003840,"netValue":2.1092,"totalNetValue":2.1092,"netValue_forward":2.1092},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003840,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.1055},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003840,"netValue":2.1066,"totalNetValue":2.1066,"netValue_forward":2.1066},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003840,"netValue":2.1051,"totalNetValue":2.1051,"netValue_forward":2.1051},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003840,"netValue":2.1057,"totalNetValue":2.1057,"netValue_forward":2.1057},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003840,"netValue":2.1029,"totalNetValue":2.1029,"netValue_forward":2.1028999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003840,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.0948},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003840,"netValue":2.0954,"totalNetValue":2.0954,"netValue_forward":2.0954},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003840,"netValue":2.0977,"totalNetValue":2.0977,"netValue_forward":2.0977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003840,"netValue":2.0987,"totalNetValue":2.0987,"netValue_forward":2.0987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003840,"netValue":2.0954,"totalNetValue":2.0954,"netValue_forward":2.0954},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003840,"netValue":2.0934,"totalNetValue":2.0934,"netValue_forward":2.0934},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003840,"netValue":2.0949,"totalNetValue":2.0949,"netValue_forward":2.0948999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003840,"netValue":2.0944,"totalNetValue":2.0944,"netValue_forward":2.0944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003840,"netValue":2.0916,"totalNetValue":2.0916,"netValue_forward":2.0916},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003840,"netValue":2.0931,"totalNetValue":2.0931,"netValue_forward":2.0931},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003840,"netValue":2.1035,"totalNetValue":2.1035,"netValue_forward":2.1035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003840,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.1055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003840,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.1047},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003840,"netValue":2.1062,"totalNetValue":2.1062,"netValue_forward":2.1062},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003840,"netValue":2.1096,"totalNetValue":2.1096,"netValue_forward":2.1095999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003840,"netValue":2.1167,"totalNetValue":2.1167,"netValue_forward":2.1167},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003840,"netValue":2.1128,"totalNetValue":2.1128,"netValue_forward":2.1127999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003840,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.113},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003840,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003840,"netValue":2.1189,"totalNetValue":2.1189,"netValue_forward":2.1189},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003840,"netValue":2.1193,"totalNetValue":2.1193,"netValue_forward":2.1193},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003840,"netValue":2.1127,"totalNetValue":2.1127,"netValue_forward":2.1127},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003840,"netValue":2.1108,"totalNetValue":2.1108,"netValue_forward":2.1108},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003840,"netValue":2.1144,"totalNetValue":2.1144,"netValue_forward":2.1144},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003840,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.1143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003840,"netValue":2.1236,"totalNetValue":2.1236,"netValue_forward":2.1236},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003840,"netValue":2.1247,"totalNetValue":2.1247,"netValue_forward":2.1247},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003840,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.1196},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003840,"netValue":2.1169,"totalNetValue":2.1169,"netValue_forward":2.1169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003840,"netValue":2.1094,"totalNetValue":2.1094,"netValue_forward":2.1094},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003840,"netValue":2.1039,"totalNetValue":2.1039,"netValue_forward":2.1039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003840,"netValue":2.1031,"totalNetValue":2.1031,"netValue_forward":2.1031},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003840,"netValue":2.1044,"totalNetValue":2.1044,"netValue_forward":2.1044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003840,"netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.0964},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003840,"netValue":2.0948,"totalNetValue":2.0948,"netValue_forward":2.0948},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003840,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.1047},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003840,"netValue":2.1019,"totalNetValue":2.1019,"netValue_forward":2.1019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003840,"netValue":2.0957,"totalNetValue":2.0957,"netValue_forward":2.0957},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003840,"netValue":2.0984,"totalNetValue":2.0984,"netValue_forward":2.0984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003840,"netValue":2.1004,"totalNetValue":2.1004,"netValue_forward":2.1004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003840,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.1058},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003840,"netValue":2.0961,"totalNetValue":2.0961,"netValue_forward":2.0961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003840,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0916999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003840,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003840,"netValue":2.0886,"totalNetValue":2.0886,"netValue_forward":2.0886},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003840,"netValue":2.0904,"totalNetValue":2.0904,"netValue_forward":2.0904},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003840,"netValue":2.0915,"totalNetValue":2.0915,"netValue_forward":2.0915},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003840,"netValue":2.0915,"totalNetValue":2.0915,"netValue_forward":2.0915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003840,"netValue":2.0894,"totalNetValue":2.0894,"netValue_forward":2.0894},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003840,"netValue":2.0901,"totalNetValue":2.0901,"netValue_forward":2.0900999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003840,"netValue":2.0954,"totalNetValue":2.0954,"netValue_forward":2.0954},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003840,"netValue":2.0925,"totalNetValue":2.0925,"netValue_forward":2.0925},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003840,"netValue":2.0941,"totalNetValue":2.0941,"netValue_forward":2.0941},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003840,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.097},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003840,"netValue":2.0992,"totalNetValue":2.0992,"netValue_forward":2.0992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003840,"netValue":2.0913,"totalNetValue":2.0913,"netValue_forward":2.0913},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003840,"netValue":2.0918,"totalNetValue":2.0918,"netValue_forward":2.0918},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003840,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.095},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003840,"netValue":2.0954,"totalNetValue":2.0954,"netValue_forward":2.0954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003840,"netValue":2.087,"totalNetValue":2.087,"netValue_forward":2.087},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003840,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.0959},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003840,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.0959},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003840,"netValue":2.0981,"totalNetValue":2.0981,"netValue_forward":2.0980999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003840,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.0976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003840,"netValue":2.0957,"totalNetValue":2.0957,"netValue_forward":2.0957},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003840,"netValue":2.0871,"totalNetValue":2.0871,"netValue_forward":2.0871},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003840,"netValue":2.0976,"totalNetValue":2.0976,"netValue_forward":2.0976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003840,"netValue":2.0952,"totalNetValue":2.0952,"netValue_forward":2.0951999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003840,"netValue":2.0856,"totalNetValue":2.0856,"netValue_forward":2.0856},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003840,"netValue":2.0782,"totalNetValue":2.0782,"netValue_forward":2.0782},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003840,"netValue":2.0747,"totalNetValue":2.0747,"netValue_forward":2.0747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003840,"netValue":2.0686,"totalNetValue":2.0686,"netValue_forward":2.0686},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003840,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.072},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003840,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.0753999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003840,"netValue":2.0722,"totalNetValue":2.0722,"netValue_forward":2.0721999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003840,"netValue":2.0735,"totalNetValue":2.0735,"netValue_forward":2.0735},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003840,"netValue":2.0718,"totalNetValue":2.0718,"netValue_forward":2.0718},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003840,"netValue":2.0728,"totalNetValue":2.0728,"netValue_forward":2.0728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003840,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.0755},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003840,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.0749},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003840,"netValue":2.0754,"totalNetValue":2.0754,"netValue_forward":2.0753999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003840,"netValue":2.0741,"totalNetValue":2.0741,"netValue_forward":2.0740999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003840,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.07},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003840,"netValue":2.0683,"totalNetValue":2.0683,"netValue_forward":2.0683},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003840,"netValue":2.0705,"totalNetValue":2.0705,"netValue_forward":2.0705},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003840,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.0759999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003840,"netValue":2.0744,"totalNetValue":2.0744,"netValue_forward":2.0744},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003840,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.075},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003840,"netValue":2.0729,"totalNetValue":2.0729,"netValue_forward":2.0729},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003840,"netValue":2.0763,"totalNetValue":2.0763,"netValue_forward":2.0763},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003840,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0769999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003840,"netValue":2.0781,"totalNetValue":2.0781,"netValue_forward":2.0781},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003840,"netValue":2.0748,"totalNetValue":2.0748,"netValue_forward":2.0748},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003840,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.0717},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003840,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0689999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003840,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.0673},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003840,"netValue":2.0651,"totalNetValue":2.0651,"netValue_forward":2.0651},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003840,"netValue":2.0642,"totalNetValue":2.0642,"netValue_forward":2.0641999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003840,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.0631},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003840,"netValue":2.0623,"totalNetValue":2.0623,"netValue_forward":2.0622999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003840,"netValue":2.0632,"totalNetValue":2.0632,"netValue_forward":2.0631999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003840,"netValue":2.0643,"totalNetValue":2.0643,"netValue_forward":2.0643},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003840,"netValue":2.0613,"totalNetValue":2.0613,"netValue_forward":2.0612999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003840,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.0609999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003840,"netValue":2.0577,"totalNetValue":2.0577,"netValue_forward":2.0577},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003840,"netValue":2.0564,"totalNetValue":2.0564,"netValue_forward":2.0564},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003840,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0539999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003840,"netValue":2.0527,"totalNetValue":2.0527,"netValue_forward":2.0526999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003840,"netValue":2.0523,"totalNetValue":2.0523,"netValue_forward":2.0523},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003840,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0529999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003840,"netValue":2.0544,"totalNetValue":2.0544,"netValue_forward":2.0544},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003840,"netValue":2.0501,"totalNetValue":2.0501,"netValue_forward":2.0500999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003840,"netValue":2.0461,"totalNetValue":2.0461,"netValue_forward":2.0461},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003840,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.0458},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003840,"netValue":2.0438,"totalNetValue":2.0438,"netValue_forward":2.0438},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003840,"netValue":2.0471,"totalNetValue":2.0471,"netValue_forward":2.0471},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003840,"netValue":2.0448,"totalNetValue":2.0448,"netValue_forward":2.0448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003840,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.0458},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003840,"netValue":2.0451,"totalNetValue":2.0451,"netValue_forward":2.0451},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003840,"netValue":2.0467,"totalNetValue":2.0467,"netValue_forward":2.0467},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003840,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.0462},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003840,"netValue":2.0379,"totalNetValue":2.0379,"netValue_forward":2.0379},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003840,"netValue":2.0394,"totalNetValue":2.0394,"netValue_forward":2.0394},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003840,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.039},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003840,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.0376},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003840,"netValue":2.036,"totalNetValue":2.036,"netValue_forward":2.036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003840,"netValue":2.0348,"totalNetValue":2.0348,"netValue_forward":2.0347999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003840,"netValue":2.0332,"totalNetValue":2.0332,"netValue_forward":2.0331999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003840,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0323},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003840,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.0298},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003840,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.0283999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003840,"netValue":2.0308,"totalNetValue":2.0308,"netValue_forward":2.0308},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003840,"netValue":2.0315,"totalNetValue":2.0315,"netValue_forward":2.0315},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003840,"netValue":2.0348,"totalNetValue":2.0348,"netValue_forward":2.0347999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003840,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.033},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003840,"netValue":2.0304,"totalNetValue":2.0304,"netValue_forward":2.0304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003840,"netValue":2.0282,"totalNetValue":2.0282,"netValue_forward":2.0282},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003840,"netValue":2.0286,"totalNetValue":2.0286,"netValue_forward":2.0286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003840,"netValue":2.0306,"totalNetValue":2.0306,"netValue_forward":2.0305999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003840,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.0337999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003840,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0270000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003840,"netValue":2.0235,"totalNetValue":2.0235,"netValue_forward":2.0235000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003840,"netValue":2.0218,"totalNetValue":2.0218,"netValue_forward":2.0218000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003840,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.0206000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003840,"netValue":2.0172,"totalNetValue":2.0172,"netValue_forward":2.0172},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003840,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.0157000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003840,"netValue":2.0115,"totalNetValue":2.0115,"netValue_forward":2.0115000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003840,"netValue":2.0113,"totalNetValue":2.0113,"netValue_forward":2.0113000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003840,"netValue":2.0091,"totalNetValue":2.0091,"netValue_forward":2.0091000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003840,"netValue":2.0071,"totalNetValue":2.0071,"netValue_forward":2.0071000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003840,"netValue":2.0059,"totalNetValue":2.0059,"netValue_forward":2.0059000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003840,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.0074000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003840,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0083000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003840,"netValue":2.0068,"totalNetValue":2.0068,"netValue_forward":2.0068000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003840,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.0053},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003840,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003840,"netValue":2.0067,"totalNetValue":2.0067,"netValue_forward":2.0067000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003840,"netValue":2.0038,"totalNetValue":2.0038,"netValue_forward":2.0038000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003840,"netValue":2.0031,"totalNetValue":2.0031,"netValue_forward":2.0031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003840,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.0027000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003840,"netValue":2.0039,"totalNetValue":2.0039,"netValue_forward":2.0039000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003840,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.0027000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003840,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.9992000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003840,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9905000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003840,"netValue":2.0046,"totalNetValue":2.0046,"netValue_forward":2.0046000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003840,"netValue":1.9997,"totalNetValue":1.9997,"netValue_forward":1.9997000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003840,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.9987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003840,"netValue":1.9986,"totalNetValue":1.9986,"netValue_forward":1.9986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003840,"netValue":1.9993,"totalNetValue":1.9993,"netValue_forward":1.9992999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003840,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.0013000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003840,"netValue":2.0003,"totalNetValue":2.0003,"netValue_forward":2.0003000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003840,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.0018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003840,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.9989000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003840,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9959000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003840,"netValue":1.9992,"totalNetValue":1.9992,"netValue_forward":1.9992000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003840,"netValue":1.9991,"totalNetValue":1.9991,"netValue_forward":1.9991000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003840,"netValue":1.9955,"totalNetValue":1.9955,"netValue_forward":1.9955000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003840,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003840,"netValue":1.9997,"totalNetValue":1.9997,"netValue_forward":1.9997000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003840,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9893999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003840,"netValue":1.9885,"totalNetValue":1.9885,"netValue_forward":1.9885000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003840,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.9878},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003840,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003840,"netValue":1.9916,"totalNetValue":1.9916,"netValue_forward":1.9916},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003840,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003840,"netValue":1.9963,"totalNetValue":1.9963,"netValue_forward":1.9963},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003840,"netValue":1.9931,"totalNetValue":1.9931,"netValue_forward":1.9931000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003840,"netValue":1.9939,"totalNetValue":1.9939,"netValue_forward":1.9939},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003840,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9945},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003840,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9960999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003840,"netValue":1.9944,"totalNetValue":1.9944,"netValue_forward":1.9944},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003840,"netValue":1.9895,"totalNetValue":1.9895,"netValue_forward":1.9895},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003840,"netValue":1.9935,"totalNetValue":1.9935,"netValue_forward":1.9935000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003840,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003840,"netValue":2.0031,"totalNetValue":2.0031,"netValue_forward":2.0031},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003840,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0052000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003840,"netValue":2.0043,"totalNetValue":2.0043,"netValue_forward":2.0043},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003840,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0052000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003840,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0080000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003840,"netValue":2.0085,"totalNetValue":2.0085,"netValue_forward":2.0085},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003840,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0075000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003840,"netValue":2.0055,"totalNetValue":2.0055,"netValue_forward":2.0055000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003840,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.0054000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003840,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0062000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003840,"netValue":2.0042,"totalNetValue":2.0042,"netValue_forward":2.0042000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003840,"netValue":2.0023,"totalNetValue":2.0023,"netValue_forward":2.0023000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003840,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.0093000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003840,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.0028},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003840,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.0013000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003840,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9982},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003840,"netValue":2.0039,"totalNetValue":2.0039,"netValue_forward":2.0039000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003840,"netValue":2.0035,"totalNetValue":2.0035,"netValue_forward":2.0035000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003840,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003840,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003840,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0051000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003840,"netValue":2.0059,"totalNetValue":2.0059,"netValue_forward":2.0059000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003840,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003840,"netValue":2.0037,"totalNetValue":2.0037,"netValue_forward":2.0037},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003840,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0084000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003840,"netValue":2.0143,"totalNetValue":2.0143,"netValue_forward":2.0143},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003840,"netValue":2.0122,"totalNetValue":2.0122,"netValue_forward":2.0122000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003840,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.013},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003840,"netValue":2.0129,"totalNetValue":2.0129,"netValue_forward":2.0129000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003840,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0150000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003840,"netValue":2.0213,"totalNetValue":2.0213,"netValue_forward":2.0213},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003840,"netValue":2.0206,"totalNetValue":2.0206,"netValue_forward":2.0206000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003840,"netValue":2.0192,"totalNetValue":2.0192,"netValue_forward":2.0192000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003840,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0160000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003840,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0180000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003840,"netValue":2.0173,"totalNetValue":2.0173,"netValue_forward":2.0173000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003840,"netValue":2.0134,"totalNetValue":2.0134,"netValue_forward":2.0134000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003840,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.0090000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003840,"netValue":2.0087,"totalNetValue":2.0087,"netValue_forward":2.0087000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003840,"netValue":2.0111,"totalNetValue":2.0111,"netValue_forward":2.0111},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003840,"netValue":2.0111,"totalNetValue":2.0111,"netValue_forward":2.0111},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003840,"netValue":2.0118,"totalNetValue":2.0118,"netValue_forward":2.0118000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003840,"netValue":2.0068,"totalNetValue":2.0068,"netValue_forward":2.0068000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003840,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0109000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003840,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0062000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003840,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0063},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003840,"netValue":1.9986,"totalNetValue":1.9986,"netValue_forward":1.9986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003840,"netValue":1.9957,"totalNetValue":1.9957,"netValue_forward":1.9957},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003840,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.9921},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003840,"netValue":1.9931,"totalNetValue":1.9931,"netValue_forward":1.9931000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003840,"netValue":1.9902,"totalNetValue":1.9902,"netValue_forward":1.9902},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003840,"netValue":1.9848,"totalNetValue":1.9848,"netValue_forward":1.9848000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003840,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003840,"netValue":1.9764,"totalNetValue":1.9764,"netValue_forward":1.9764},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003840,"netValue":1.9757,"totalNetValue":1.9757,"netValue_forward":1.9757000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003840,"netValue":1.9707,"totalNetValue":1.9707,"netValue_forward":1.9706999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003840,"netValue":1.9672,"totalNetValue":1.9672,"netValue_forward":1.9671999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003840,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9685},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003840,"netValue":1.9775,"totalNetValue":1.9775,"netValue_forward":1.9775000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003840,"netValue":1.9762,"totalNetValue":1.9762,"netValue_forward":1.9762000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003840,"netValue":1.9764,"totalNetValue":1.9764,"netValue_forward":1.9764},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003840,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.9765},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003840,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9746},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003840,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.9765},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003840,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9785},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003840,"netValue":1.9758,"totalNetValue":1.9758,"netValue_forward":1.9757999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003840,"netValue":1.9788,"totalNetValue":1.9788,"netValue_forward":1.9788},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003840,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9818000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003840,"netValue":1.9863,"totalNetValue":1.9863,"netValue_forward":1.9863},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003840,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9742},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003840,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.9789000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003840,"netValue":1.9736,"totalNetValue":1.9736,"netValue_forward":1.9736},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003840,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9698},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003840,"netValue":1.9637,"totalNetValue":1.9637,"netValue_forward":1.9637},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003840,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9658999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003840,"netValue":1.9697,"totalNetValue":1.9697,"netValue_forward":1.9696999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003840,"netValue":1.9729,"totalNetValue":1.9729,"netValue_forward":1.9728999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003840,"netValue":1.9732,"totalNetValue":1.9732,"netValue_forward":1.9732},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003840,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.9749},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003840,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003840,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9779},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003840,"netValue":1.9756,"totalNetValue":1.9756,"netValue_forward":1.9756},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003840,"netValue":1.9784,"totalNetValue":1.9784,"netValue_forward":1.9784},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003840,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9724000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003840,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9781999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003840,"netValue":1.9768,"totalNetValue":1.9768,"netValue_forward":1.9767999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003840,"netValue":1.9857,"totalNetValue":1.9857,"netValue_forward":1.9856999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003840,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003840,"netValue":1.9781,"totalNetValue":1.9781,"netValue_forward":1.9781000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003840,"netValue":1.9607,"totalNetValue":1.9607,"netValue_forward":1.9607},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003840,"netValue":1.9908,"totalNetValue":1.9908,"netValue_forward":1.9908000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003840,"netValue":1.9914,"totalNetValue":1.9914,"netValue_forward":1.9914},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003840,"netValue":1.9693,"totalNetValue":1.9693,"netValue_forward":1.9693},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003840,"netValue":1.9693,"totalNetValue":1.9693,"netValue_forward":1.9693},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003840,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003840,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9497},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003840,"netValue":1.9366,"totalNetValue":1.9366,"netValue_forward":1.9365999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003840,"netValue":1.9339,"totalNetValue":1.9339,"netValue_forward":1.9338999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003840,"netValue":1.9329,"totalNetValue":1.9329,"netValue_forward":1.9328999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003840,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.9318},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003840,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.9262},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003840,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9247999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003840,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9247999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003840,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9293},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003840,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9276999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003840,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.9317},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003840,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9336},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003840,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9323},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003840,"netValue":1.9327,"totalNetValue":1.9327,"netValue_forward":1.9327000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003840,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9349999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003840,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9348},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003840,"netValue":1.9337,"totalNetValue":1.9337,"netValue_forward":1.9336999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003840,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9392999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003840,"netValue":1.9406,"totalNetValue":1.9406,"netValue_forward":1.9405999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003840,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9425999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003840,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9447},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003840,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.9435999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003840,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9415},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003840,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.9439},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003840,"netValue":1.9456,"totalNetValue":1.9456,"netValue_forward":1.9455999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003840,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9425999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003840,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9409999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003840,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003840,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003840,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9356999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003840,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9398999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003840,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.9421999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003840,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9429999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003840,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.9410999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003840,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9432999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003840,"netValue":1.9455,"totalNetValue":1.9455,"netValue_forward":1.9454999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003840,"netValue":1.9462,"totalNetValue":1.9462,"netValue_forward":1.9461999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003840,"netValue":1.9463,"totalNetValue":1.9463,"netValue_forward":1.9463},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003840,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.943},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003840,"netValue":1.9453,"totalNetValue":1.9453,"netValue_forward":1.9453},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003840,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.9436000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003840,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9445999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003840,"netValue":1.9451,"totalNetValue":1.9451,"netValue_forward":1.9450999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003840,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9432999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003840,"netValue":1.9446,"totalNetValue":1.9446,"netValue_forward":1.9445999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003840,"netValue":1.9482,"totalNetValue":1.9482,"netValue_forward":1.9482},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003840,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003840,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.9439},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003840,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9429},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003840,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9426000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003840,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.9398},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003840,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9369},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003840,"netValue":1.9349,"totalNetValue":1.9349,"netValue_forward":1.9349},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003840,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9367},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003840,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9326},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003840,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9332000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003840,"netValue":1.9369,"totalNetValue":1.9369,"netValue_forward":1.9369},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003840,"netValue":1.9366,"totalNetValue":1.9366,"netValue_forward":1.9365999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003840,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9379},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003840,"netValue":1.9364,"totalNetValue":1.9364,"netValue_forward":1.9364},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003840,"netValue":1.9309,"totalNetValue":1.9309,"netValue_forward":1.9308999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003840,"netValue":1.9308,"totalNetValue":1.9308,"netValue_forward":1.9308000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003840,"netValue":1.9286,"totalNetValue":1.9286,"netValue_forward":1.9286000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003840,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9284000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003840,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.9272000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003840,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.9265},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003840,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9254000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003840,"netValue":1.9263,"totalNetValue":1.9263,"netValue_forward":1.9263000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003840,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9254000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003840,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9253000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003840,"netValue":1.9238,"totalNetValue":1.9238,"netValue_forward":1.9238},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003840,"netValue":1.9258,"totalNetValue":1.9258,"netValue_forward":1.9258000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003840,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9257},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003840,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9277000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003840,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.9262},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003840,"netValue":1.9299,"totalNetValue":1.9299,"netValue_forward":1.9299},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003840,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9284000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003840,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.9272000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003840,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003840,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9257},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003840,"netValue":1.9245,"totalNetValue":1.9245,"netValue_forward":1.9245},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003840,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9259000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003840,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9285000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003840,"netValue":1.9282,"totalNetValue":1.9282,"netValue_forward":1.9282000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003840,"netValue":1.9299,"totalNetValue":1.9299,"netValue_forward":1.9299},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003840,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9260000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003840,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003840,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9293},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003840,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003840,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9297000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003840,"netValue":1.9286,"totalNetValue":1.9286,"netValue_forward":1.9286000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003840,"netValue":1.9245,"totalNetValue":1.9245,"netValue_forward":1.9245},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003840,"netValue":1.9229,"totalNetValue":1.9229,"netValue_forward":1.9229000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003840,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":1.9234000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003840,"netValue":1.9239,"totalNetValue":1.9239,"netValue_forward":1.9239000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003840,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9222000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003840,"netValue":1.9209,"totalNetValue":1.9209,"netValue_forward":1.9209000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003840,"netValue":1.9187,"totalNetValue":1.9187,"netValue_forward":1.9187000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003840,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9184000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003840,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9163000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003840,"netValue":1.9111,"totalNetValue":1.9111,"netValue_forward":1.9111000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003840,"netValue":1.9089,"totalNetValue":1.9089,"netValue_forward":1.9089000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003840,"netValue":1.9124,"totalNetValue":1.9124,"netValue_forward":1.9124000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003840,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9128000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003840,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9127000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003840,"netValue":1.9132,"totalNetValue":1.9132,"netValue_forward":1.9132000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003840,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9142000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003840,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9148000000000003}],"influencesList":[]}