window.pageData = {"fund":{"_id":3000000003839,"stockCode":"003839","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":400336000,"market":"a","tickerId":3839,"custody":"上海浦东发展银行股份有限公司","name":"易方达瑞通灵活配置混合型证券投资基金","shortName":"易方达瑞通混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达瑞通混合","pinyin":"yfdrtlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"罗川","stockType":"fund_manager","stockCode":"j101018942","exchange":"fm","tickerId":1203258390}],"hotMetrics":{"fss":{"stockId":3000000003839,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8661,"f_ins_h_s_r_c_hy":-0.03739999999999999,"f_ins_h_s_r_c_1y":-0.045700000000000074,"f_ind_h_s_r":0.13390000000000002,"f_ind_h_s_r_c_hy":0.03740000000000002,"f_ind_h_s_r_c_1y":0.04570000000000002,"f_h_a":1066,"f_h_s_a":195000,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003839,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5510249554367201,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.2993541442411195,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.43710278325662943,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5799415336181696,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7276849642004773,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7319521297130357,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.5318357418800973,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.2866127583108715,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.3321061180292366},"fp":{"stockId":3000000003839,"type":"fp","f_p_r_fys":0.01708846064546088,"f_p_r_m1":-0.0073869301187345915,"f_p_r_m3":0.004955264969029649,"f_p_r_m6":0.02130933507413979,"f_p_r_y1":0.053636713488550924,"f_p_r_y3":0.17543200601051834,"f_p_r_y5":0.22650912756187758,"f_cagr_p_r_fs":0.08590081667472971,"f_p_r_d1":-0.0013354436640616862,"f_p_r_y2":0.12093142272261992,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000003839,"type":"ff","f_m_f":1044820,"f_m_f_r":0.006,"f_c_f":174136,"f_c_f_r":0.001,"f_m_a_c_f":1218956,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003839,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.1903,"f_nv_cr":0.00201290086463235},"f_as":{"stockId":3000000003839,"type":"f_as","f_tas":290444779.71459997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003840,"stockCode":"003840","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":400336000,"market":"a","tickerId":3840,"custody":"上海浦东发展银行股份有限公司","name":"易方达瑞通灵活配置混合型证券投资基金","shortName":"易方达瑞通混合C","fundSecondLevel":"hybrid","__csrcFundId":1125,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.804Z","inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdrtlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003839,"stockId":601225,"holdings":172000,"marketCap":4401480,"netValueRatio":0.0087,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003839,"stockId":601088,"holdings":93900,"marketCap":4389825,"netValueRatio":0.0087,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003839,"stockId":408,"holdings":54100,"marketCap":4288507,"netValueRatio":0.0085,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003839,"stockId":983,"holdings":635100,"marketCap":4242468,"netValueRatio":0.0084,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003839,"stockId":601857,"holdings":341600,"marketCap":4164104,"netValueRatio":0.0082,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003839,"stockId":601000,"holdings":881300,"marketCap":4133297,"netValueRatio":0.0082,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003839,"stockId":600348,"holdings":463700,"marketCap":4085197,"netValueRatio":0.0081,"quarterlyChange":0.06658595641646525,"stock":{"stockCode":"600348","exchange":"sh","stockType":"company","tickerId":600348,"name":"华阳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003839,"stockId":672,"holdings":308100,"marketCap":3971409,"netValueRatio":0.0078,"quarterlyChange":-0.007698229407236856,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003839,"stockId":895,"holdings":139100,"marketCap":3950440,"netValueRatio":0.0078,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003839,"stockId":603565,"holdings":338800,"marketCap":3886036,"netValueRatio":0.0077,"quarterlyChange":0.14243027888446225,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}}],"bondHoldings":[{"_id":"69e8f91b1398d7984300011d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003839,"stockCode":"240202","stockName":"24国开02","holdings":220000,"marketCap":22277495,"netValueRatio":0.0439,"lastUpdated":"2026-04-22T16:36:43.579Z"},{"_id":"69e8f91b1398d7984300011e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003839,"stockCode":"240821","stockName":"24穗投02","holdings":200000,"marketCap":20558027,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:36:43.582Z"},{"_id":"69e8f91b1398d7984300011f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003839,"stockCode":"272480010","stockName":"24人民财险资本补充债01","holdings":200000,"marketCap":20440649,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:36:43.586Z"},{"_id":"69e8f91b1398d79843000120","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003839,"stockCode":"242580015","stockName":"25招商银行永续债02BC","holdings":200000,"marketCap":20377879,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:36:43.589Z"},{"_id":"69e8f91b1398d79843000121","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003839,"stockCode":"250220","stockName":"25国开20","holdings":120000,"marketCap":12035477,"netValueRatio":0.0237,"lastUpdated":"2026-04-22T16:36:43.592Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8446021858314573,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd33445c96f51c69ac851f","date":"2025-12-30T16:00:00.000Z","stockId":3000000003839,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1066,"h_s_a":110501,"ins_h_s":102018879,"ins_h_s_r":0.8661,"ind_h_s":15776068,"ind_h_s_r":0.13390000000000002,"lastUpdated":"2026-04-01T15:01:24.640Z"},{"_id":"69aec7857fea5b3eb046c494","date":"2025-06-29T16:00:00.000Z","stockId":3000000003839,"h_a":1054,"h_s_a":139983,"ins_h_s":133301936,"ins_h_s_r":0.9035,"ind_h_s":14240553,"ind_h_s_r":0.0965,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:41.298Z"},{"_id":"69aec7857fea5b3eb046c493","date":"2024-12-30T16:00:00.000Z","stockId":3000000003839,"h_a":890,"h_s_a":171003,"ins_h_s":138767881,"ins_h_s_r":0.9118,"ind_h_s":13425600,"ind_h_s_r":0.0882,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:41.295Z"},{"_id":"69aec7857fea5b3eb046c492","date":"2024-06-29T16:00:00.000Z","stockId":3000000003839,"h_a":811,"h_s_a":195000,"ins_h_s":146508819,"ins_h_s_r":0.9264,"ind_h_s":11636381,"ind_h_s_r":0.0736,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:41.293Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003839,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.1903},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003839,"netValue":2.1859,"totalNetValue":2.1859,"netValue_forward":2.1859},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003839,"netValue":2.1883,"totalNetValue":2.1883,"netValue_forward":2.1883},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003839,"netValue":2.1916,"totalNetValue":2.1916,"netValue_forward":2.1916},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003839,"netValue":2.1908,"totalNetValue":2.1908,"netValue_forward":2.1908},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003839,"netValue":2.1959,"totalNetValue":2.1959,"netValue_forward":2.1959},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003839,"netValue":2.1976,"totalNetValue":2.1976,"netValue_forward":2.1976},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003839,"netValue":2.2001,"totalNetValue":2.2001,"netValue_forward":2.2001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003839,"netValue":2.1997,"totalNetValue":2.1997,"netValue_forward":2.1997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003839,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.2009},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003839,"netValue":2.1928,"totalNetValue":2.1928,"netValue_forward":2.1928},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003839,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.189},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003839,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.189},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003839,"netValue":2.1913,"totalNetValue":2.1913,"netValue_forward":2.1913},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003839,"netValue":2.1903,"totalNetValue":2.1903,"netValue_forward":2.1903},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003839,"netValue":2.1884,"totalNetValue":2.1884,"netValue_forward":2.1884},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003839,"netValue":2.1871,"totalNetValue":2.1871,"netValue_forward":2.1871},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003839,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.195},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003839,"netValue":2.1965,"totalNetValue":2.1965,"netValue_forward":2.1965},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003839,"netValue":2.1924,"totalNetValue":2.1924,"netValue_forward":2.1924},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003839,"netValue":2.1962,"totalNetValue":2.1962,"netValue_forward":2.1962},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003839,"netValue":2.1999,"totalNetValue":2.1999,"netValue_forward":2.1999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003839,"netValue":2.2067,"totalNetValue":2.2067,"netValue_forward":2.2067},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003839,"netValue":2.2066,"totalNetValue":2.2066,"netValue_forward":2.2066},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003839,"netValue":2.2077,"totalNetValue":2.2077,"netValue_forward":2.2077},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003839,"netValue":2.2032,"totalNetValue":2.2032,"netValue_forward":2.2032},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003839,"netValue":2.2038,"totalNetValue":2.2038,"netValue_forward":2.2038},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003839,"netValue":2.2073,"totalNetValue":2.2073,"netValue_forward":2.2073},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003839,"netValue":2.2055,"totalNetValue":2.2055,"netValue_forward":2.2055},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003839,"netValue":2.2065,"totalNetValue":2.2065,"netValue_forward":2.2065},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003839,"netValue":2.1909,"totalNetValue":2.1909,"netValue_forward":2.1909},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003839,"netValue":2.1883,"totalNetValue":2.1883,"netValue_forward":2.1883},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003839,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.191},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003839,"netValue":2.1892,"totalNetValue":2.1892,"netValue_forward":2.1892},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003839,"netValue":2.1908,"totalNetValue":2.1908,"netValue_forward":2.1908},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003839,"netValue":2.1887,"totalNetValue":2.1887,"netValue_forward":2.1887},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003839,"netValue":2.1844,"totalNetValue":2.1844,"netValue_forward":2.1844},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003839,"netValue":2.1841,"totalNetValue":2.1841,"netValue_forward":2.1841},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003839,"netValue":2.1857,"totalNetValue":2.1857,"netValue_forward":2.1857},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003839,"netValue":2.1842,"totalNetValue":2.1842,"netValue_forward":2.1842},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003839,"netValue":2.1813,"totalNetValue":2.1813,"netValue_forward":2.1813},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003839,"netValue":2.177,"totalNetValue":2.177,"netValue_forward":2.177},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003839,"netValue":2.1779,"totalNetValue":2.1779,"netValue_forward":2.1779},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003839,"netValue":2.1767,"totalNetValue":2.1767,"netValue_forward":2.1767},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003839,"netValue":2.181,"totalNetValue":2.181,"netValue_forward":2.181},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003839,"netValue":2.1694,"totalNetValue":2.1694,"netValue_forward":2.1694},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003839,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.166},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003839,"netValue":2.1731,"totalNetValue":2.1731,"netValue_forward":2.1731},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003839,"netValue":2.1733,"totalNetValue":2.1733,"netValue_forward":2.1733},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003839,"netValue":2.1679,"totalNetValue":2.1679,"netValue_forward":2.1679},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003839,"netValue":2.1698,"totalNetValue":2.1698,"netValue_forward":2.1698},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003839,"netValue":2.1652,"totalNetValue":2.1652,"netValue_forward":2.1652},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003839,"netValue":2.1618,"totalNetValue":2.1618,"netValue_forward":2.1618},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003839,"netValue":2.1642,"totalNetValue":2.1642,"netValue_forward":2.1642},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003839,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.1579},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003839,"netValue":2.1473,"totalNetValue":2.1473,"netValue_forward":2.1473},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003839,"netValue":2.1651,"totalNetValue":2.1651,"netValue_forward":2.1651},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003839,"netValue":2.1652,"totalNetValue":2.1652,"netValue_forward":2.1652},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003839,"netValue":2.1759,"totalNetValue":2.1759,"netValue_forward":2.1759},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003839,"netValue":2.1744,"totalNetValue":2.1744,"netValue_forward":2.1744},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003839,"netValue":2.1761,"totalNetValue":2.1761,"netValue_forward":2.1761},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003839,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003839,"netValue":2.1795,"totalNetValue":2.1795,"netValue_forward":2.1795},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003839,"netValue":2.1829,"totalNetValue":2.1829,"netValue_forward":2.1829},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003839,"netValue":2.1784,"totalNetValue":2.1784,"netValue_forward":2.1784},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003839,"netValue":2.1693,"totalNetValue":2.1693,"netValue_forward":2.1693},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003839,"netValue":2.1768,"totalNetValue":2.1768,"netValue_forward":2.1768},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003839,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":2.1751},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003839,"netValue":2.1711,"totalNetValue":2.1711,"netValue_forward":2.1711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003839,"netValue":2.1767,"totalNetValue":2.1767,"netValue_forward":2.1767},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003839,"netValue":2.1858,"totalNetValue":2.1858,"netValue_forward":2.1858},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003839,"netValue":2.1855,"totalNetValue":2.1855,"netValue_forward":2.1855},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003839,"netValue":2.1881,"totalNetValue":2.1881,"netValue_forward":2.1881},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003839,"netValue":2.1891,"totalNetValue":2.1891,"netValue_forward":2.1891},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003839,"netValue":2.1884,"totalNetValue":2.1884,"netValue_forward":2.1884},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003839,"netValue":2.1824,"totalNetValue":2.1824,"netValue_forward":2.1824},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003839,"netValue":2.1885,"totalNetValue":2.1885,"netValue_forward":2.1885},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003839,"netValue":2.1873,"totalNetValue":2.1873,"netValue_forward":2.1873},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003839,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.1864},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003839,"netValue":2.1813,"totalNetValue":2.1813,"netValue_forward":2.1813},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003839,"netValue":2.1765,"totalNetValue":2.1765,"netValue_forward":2.1765},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003839,"netValue":2.1781,"totalNetValue":2.1781,"netValue_forward":2.1781},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003839,"netValue":2.1778,"totalNetValue":2.1778,"netValue_forward":2.1778},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003839,"netValue":2.1755,"totalNetValue":2.1755,"netValue_forward":2.1755},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003839,"netValue":2.1711,"totalNetValue":2.1711,"netValue_forward":2.1711},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003839,"netValue":2.1826,"totalNetValue":2.1826,"netValue_forward":2.1826},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003839,"netValue":2.1862,"totalNetValue":2.1862,"netValue_forward":2.1862},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003839,"netValue":2.1872,"totalNetValue":2.1872,"netValue_forward":2.1872},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003839,"netValue":2.1839,"totalNetValue":2.1839,"netValue_forward":2.1839},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003839,"netValue":2.1827,"totalNetValue":2.1827,"netValue_forward":2.1827},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003839,"netValue":2.1806,"totalNetValue":2.1806,"netValue_forward":2.1806},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003839,"netValue":2.1827,"totalNetValue":2.1827,"netValue_forward":2.1827},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003839,"netValue":2.1816,"totalNetValue":2.1816,"netValue_forward":2.1816},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003839,"netValue":2.1799,"totalNetValue":2.1799,"netValue_forward":2.1799},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003839,"netValue":2.178,"totalNetValue":2.178,"netValue_forward":2.178},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003839,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.176},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003839,"netValue":2.1757,"totalNetValue":2.1757,"netValue_forward":2.1757},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003839,"netValue":2.1745,"totalNetValue":2.1745,"netValue_forward":2.1745},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003839,"netValue":2.1763,"totalNetValue":2.1763,"netValue_forward":2.1763},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003839,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.176},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003839,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003839,"netValue":2.1713,"totalNetValue":2.1713,"netValue_forward":2.1713000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003839,"netValue":2.1746,"totalNetValue":2.1746,"netValue_forward":2.1746},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003839,"netValue":2.1733,"totalNetValue":2.1733,"netValue_forward":2.1733},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003839,"netValue":2.1649,"totalNetValue":2.1649,"netValue_forward":2.1649},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003839,"netValue":2.1535,"totalNetValue":2.1535,"netValue_forward":2.1535},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003839,"netValue":2.1529,"totalNetValue":2.1529,"netValue_forward":2.1529},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003839,"netValue":2.1522,"totalNetValue":2.1522,"netValue_forward":2.1522},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003839,"netValue":2.1553,"totalNetValue":2.1553,"netValue_forward":2.1553},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003839,"netValue":2.1546,"totalNetValue":2.1546,"netValue_forward":2.1546000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003839,"netValue":2.1542,"totalNetValue":2.1542,"netValue_forward":2.1542},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003839,"netValue":2.1508,"totalNetValue":2.1508,"netValue_forward":2.1508},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003839,"netValue":2.1499,"totalNetValue":2.1499,"netValue_forward":2.1499},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003839,"netValue":2.1453,"totalNetValue":2.1453,"netValue_forward":2.1453000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003839,"netValue":2.1423,"totalNetValue":2.1423,"netValue_forward":2.1423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003839,"netValue":2.1442,"totalNetValue":2.1442,"netValue_forward":2.1442},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003839,"netValue":2.1356,"totalNetValue":2.1356,"netValue_forward":2.1356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003839,"netValue":2.1408,"totalNetValue":2.1408,"netValue_forward":2.1408},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003839,"netValue":2.1446,"totalNetValue":2.1446,"netValue_forward":2.1446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003839,"netValue":2.1407,"totalNetValue":2.1407,"netValue_forward":2.1407000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003839,"netValue":2.1419,"totalNetValue":2.1419,"netValue_forward":2.1419},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003839,"netValue":2.1403,"totalNetValue":2.1403,"netValue_forward":2.1403},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003839,"netValue":2.1409,"totalNetValue":2.1409,"netValue_forward":2.1409},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003839,"netValue":2.1381,"totalNetValue":2.1381,"netValue_forward":2.1381},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003839,"netValue":2.1297,"totalNetValue":2.1297,"netValue_forward":2.1297},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003839,"netValue":2.1304,"totalNetValue":2.1304,"netValue_forward":2.1304},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003839,"netValue":2.1326,"totalNetValue":2.1326,"netValue_forward":2.1326},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003839,"netValue":2.1337,"totalNetValue":2.1337,"netValue_forward":2.1337000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003839,"netValue":2.1303,"totalNetValue":2.1303,"netValue_forward":2.1303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003839,"netValue":2.1283,"totalNetValue":2.1283,"netValue_forward":2.1283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003839,"netValue":2.1298,"totalNetValue":2.1298,"netValue_forward":2.1298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003839,"netValue":2.1293,"totalNetValue":2.1293,"netValue_forward":2.1293},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003839,"netValue":2.1264,"totalNetValue":2.1264,"netValue_forward":2.1264},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003839,"netValue":2.1278,"totalNetValue":2.1278,"netValue_forward":2.1278},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003839,"netValue":2.1385,"totalNetValue":2.1385,"netValue_forward":2.1385},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003839,"netValue":2.1404,"totalNetValue":2.1404,"netValue_forward":2.1404},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003839,"netValue":2.1396,"totalNetValue":2.1396,"netValue_forward":2.1396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003839,"netValue":2.1411,"totalNetValue":2.1411,"netValue_forward":2.1411},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003839,"netValue":2.1446,"totalNetValue":2.1446,"netValue_forward":2.1446},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003839,"netValue":2.1518,"totalNetValue":2.1518,"netValue_forward":2.1518000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003839,"netValue":2.1478,"totalNetValue":2.1478,"netValue_forward":2.1478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003839,"netValue":2.148,"totalNetValue":2.148,"netValue_forward":2.148},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003839,"netValue":2.1531,"totalNetValue":2.1531,"netValue_forward":2.1531},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003839,"netValue":2.1539,"totalNetValue":2.1539,"netValue_forward":2.1539},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003839,"netValue":2.1544,"totalNetValue":2.1544,"netValue_forward":2.1544},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003839,"netValue":2.1476,"totalNetValue":2.1476,"netValue_forward":2.1476000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003839,"netValue":2.1457,"totalNetValue":2.1457,"netValue_forward":2.1457},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003839,"netValue":2.1493,"totalNetValue":2.1493,"netValue_forward":2.1493},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003839,"netValue":2.1492,"totalNetValue":2.1492,"netValue_forward":2.1492},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003839,"netValue":2.1586,"totalNetValue":2.1586,"netValue_forward":2.1586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003839,"netValue":2.1598,"totalNetValue":2.1598,"netValue_forward":2.1598},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003839,"netValue":2.1546,"totalNetValue":2.1546,"netValue_forward":2.1546000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003839,"netValue":2.1518,"totalNetValue":2.1518,"netValue_forward":2.1518000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003839,"netValue":2.1441,"totalNetValue":2.1441,"netValue_forward":2.1441},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003839,"netValue":2.1385,"totalNetValue":2.1385,"netValue_forward":2.1385},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003839,"netValue":2.1377,"totalNetValue":2.1377,"netValue_forward":2.1377},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003839,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.139},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003839,"netValue":2.1309,"totalNetValue":2.1309,"netValue_forward":2.1309000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003839,"netValue":2.1292,"totalNetValue":2.1292,"netValue_forward":2.1292},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003839,"netValue":2.1393,"totalNetValue":2.1393,"netValue_forward":2.1393000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003839,"netValue":2.1364,"totalNetValue":2.1364,"netValue_forward":2.1364},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003839,"netValue":2.1301,"totalNetValue":2.1301,"netValue_forward":2.1301},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003839,"netValue":2.1328,"totalNetValue":2.1328,"netValue_forward":2.1328000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003839,"netValue":2.1348,"totalNetValue":2.1348,"netValue_forward":2.1348},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003839,"netValue":2.1403,"totalNetValue":2.1403,"netValue_forward":2.1403},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003839,"netValue":2.1303,"totalNetValue":2.1303,"netValue_forward":2.1303},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003839,"netValue":2.1259,"totalNetValue":2.1259,"netValue_forward":2.1259},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003839,"netValue":2.1211,"totalNetValue":2.1211,"netValue_forward":2.1211000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003839,"netValue":2.1227,"totalNetValue":2.1227,"netValue_forward":2.1227},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003839,"netValue":2.1245,"totalNetValue":2.1245,"netValue_forward":2.1245000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003839,"netValue":2.1255,"totalNetValue":2.1255,"netValue_forward":2.1255},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003839,"netValue":2.1255,"totalNetValue":2.1255,"netValue_forward":2.1255},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003839,"netValue":2.1234,"totalNetValue":2.1234,"netValue_forward":2.1234},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003839,"netValue":2.1241,"totalNetValue":2.1241,"netValue_forward":2.1241},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003839,"netValue":2.1295,"totalNetValue":2.1295,"netValue_forward":2.1295000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003839,"netValue":2.1265,"totalNetValue":2.1265,"netValue_forward":2.1265},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003839,"netValue":2.1281,"totalNetValue":2.1281,"netValue_forward":2.1281000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003839,"netValue":2.131,"totalNetValue":2.131,"netValue_forward":2.131},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003839,"netValue":2.1333,"totalNetValue":2.1333,"netValue_forward":2.1333},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003839,"netValue":2.1252,"totalNetValue":2.1252,"netValue_forward":2.1252},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003839,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.1257},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003839,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.1289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003839,"netValue":2.1293,"totalNetValue":2.1293,"netValue_forward":2.1293},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003839,"netValue":2.1207,"totalNetValue":2.1207,"netValue_forward":2.1207000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003839,"netValue":2.1298,"totalNetValue":2.1298,"netValue_forward":2.1298},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003839,"netValue":2.1298,"totalNetValue":2.1298,"netValue_forward":2.1298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003839,"netValue":2.1321,"totalNetValue":2.1321,"netValue_forward":2.1321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003839,"netValue":2.1315,"totalNetValue":2.1315,"netValue_forward":2.1315},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003839,"netValue":2.1296,"totalNetValue":2.1296,"netValue_forward":2.1296},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003839,"netValue":2.1208,"totalNetValue":2.1208,"netValue_forward":2.1208},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003839,"netValue":2.1314,"totalNetValue":2.1314,"netValue_forward":2.1314000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003839,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.129},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003839,"netValue":2.1192,"totalNetValue":2.1192,"netValue_forward":2.1192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003839,"netValue":2.1117,"totalNetValue":2.1117,"netValue_forward":2.1117},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003839,"netValue":2.1081,"totalNetValue":2.1081,"netValue_forward":2.1081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003839,"netValue":2.1019,"totalNetValue":2.1019,"netValue_forward":2.1019},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003839,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.1054000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003839,"netValue":2.1088,"totalNetValue":2.1088,"netValue_forward":2.1088},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003839,"netValue":2.1055,"totalNetValue":2.1055,"netValue_forward":2.1055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003839,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.1068000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003839,"netValue":2.1051,"totalNetValue":2.1051,"netValue_forward":2.1051},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003839,"netValue":2.1061,"totalNetValue":2.1061,"netValue_forward":2.1061},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003839,"netValue":2.1088,"totalNetValue":2.1088,"netValue_forward":2.1088},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003839,"netValue":2.1081,"totalNetValue":2.1081,"netValue_forward":2.1081},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003839,"netValue":2.1086,"totalNetValue":2.1086,"netValue_forward":2.1086000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003839,"netValue":2.1073,"totalNetValue":2.1073,"netValue_forward":2.1073000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003839,"netValue":2.1032,"totalNetValue":2.1032,"netValue_forward":2.1032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003839,"netValue":2.1014,"totalNetValue":2.1014,"netValue_forward":2.1014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003839,"netValue":2.1036,"totalNetValue":2.1036,"netValue_forward":2.1036000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003839,"netValue":2.1092,"totalNetValue":2.1092,"netValue_forward":2.1092},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003839,"netValue":2.1076,"totalNetValue":2.1076,"netValue_forward":2.1076},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003839,"netValue":2.1082,"totalNetValue":2.1082,"netValue_forward":2.1082000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003839,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.106},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003839,"netValue":2.1095,"totalNetValue":2.1095,"netValue_forward":2.1095000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003839,"netValue":2.1101,"totalNetValue":2.1101,"netValue_forward":2.1101000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003839,"netValue":2.1112,"totalNetValue":2.1112,"netValue_forward":2.1112},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003839,"netValue":2.1079,"totalNetValue":2.1079,"netValue_forward":2.1079},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003839,"netValue":2.1047,"totalNetValue":2.1047,"netValue_forward":2.1047},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003839,"netValue":2.1019,"totalNetValue":2.1019,"netValue_forward":2.1019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003839,"netValue":2.1002,"totalNetValue":2.1002,"netValue_forward":2.1002000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003839,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0980000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003839,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0970000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003839,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.0959},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003839,"netValue":2.0951,"totalNetValue":2.0951,"netValue_forward":2.0951000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003839,"netValue":2.0959,"totalNetValue":2.0959,"netValue_forward":2.0959},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003839,"netValue":2.0971,"totalNetValue":2.0971,"netValue_forward":2.0971000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003839,"netValue":2.094,"totalNetValue":2.094,"netValue_forward":2.094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003839,"netValue":2.0936,"totalNetValue":2.0936,"netValue_forward":2.0936},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003839,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.0903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003839,"netValue":2.0889,"totalNetValue":2.0889,"netValue_forward":2.0889},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003839,"netValue":2.0865,"totalNetValue":2.0865,"netValue_forward":2.0865},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003839,"netValue":2.0851,"totalNetValue":2.0851,"netValue_forward":2.0851},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003839,"netValue":2.0847,"totalNetValue":2.0847,"netValue_forward":2.0847},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003839,"netValue":2.0854,"totalNetValue":2.0854,"netValue_forward":2.0854000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003839,"netValue":2.0868,"totalNetValue":2.0868,"netValue_forward":2.0868000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003839,"netValue":2.0825,"totalNetValue":2.0825,"netValue_forward":2.0825},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003839,"netValue":2.0784,"totalNetValue":2.0784,"netValue_forward":2.0784000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003839,"netValue":2.0781,"totalNetValue":2.0781,"netValue_forward":2.0781000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003839,"netValue":2.076,"totalNetValue":2.076,"netValue_forward":2.076},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003839,"netValue":2.0793,"totalNetValue":2.0793,"netValue_forward":2.0793000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003839,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0770000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003839,"netValue":2.078,"totalNetValue":2.078,"netValue_forward":2.0780000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003839,"netValue":2.0773,"totalNetValue":2.0773,"netValue_forward":2.0773},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003839,"netValue":2.0788,"totalNetValue":2.0788,"netValue_forward":2.0788000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003839,"netValue":2.0783,"totalNetValue":2.0783,"netValue_forward":2.0783},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003839,"netValue":2.0699,"totalNetValue":2.0699,"netValue_forward":2.0699},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003839,"netValue":2.0714,"totalNetValue":2.0714,"netValue_forward":2.0714000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003839,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003839,"netValue":2.0695,"totalNetValue":2.0695,"netValue_forward":2.0695000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003839,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":2.0679000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003839,"netValue":2.0667,"totalNetValue":2.0667,"netValue_forward":2.0667},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003839,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0650000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003839,"netValue":2.0641,"totalNetValue":2.0641,"netValue_forward":2.0641000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003839,"netValue":2.0615,"totalNetValue":2.0615,"netValue_forward":2.0615},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003839,"netValue":2.0601,"totalNetValue":2.0601,"netValue_forward":2.0601},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003839,"netValue":2.0625,"totalNetValue":2.0625,"netValue_forward":2.0625},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003839,"netValue":2.0632,"totalNetValue":2.0632,"netValue_forward":2.0632000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003839,"netValue":2.0666,"totalNetValue":2.0666,"netValue_forward":2.0666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003839,"netValue":2.0647,"totalNetValue":2.0647,"netValue_forward":2.0647},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003839,"netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.0621000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003839,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0598000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003839,"netValue":2.0601,"totalNetValue":2.0601,"netValue_forward":2.0601},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003839,"netValue":2.0622,"totalNetValue":2.0622,"netValue_forward":2.0622000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003839,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.0654000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003839,"netValue":2.0586,"totalNetValue":2.0586,"netValue_forward":2.0586000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003839,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003839,"netValue":2.0532,"totalNetValue":2.0532,"netValue_forward":2.0532},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003839,"netValue":2.0519,"totalNetValue":2.0519,"netValue_forward":2.0519000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003839,"netValue":2.0485,"totalNetValue":2.0485,"netValue_forward":2.0485},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003839,"netValue":2.0469,"totalNetValue":2.0469,"netValue_forward":2.0469000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003839,"netValue":2.0426,"totalNetValue":2.0426,"netValue_forward":2.0426000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003839,"netValue":2.0424,"totalNetValue":2.0424,"netValue_forward":2.0424},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003839,"netValue":2.0401,"totalNetValue":2.0401,"netValue_forward":2.0401000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003839,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":2.0381000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003839,"netValue":2.0369,"totalNetValue":2.0369,"netValue_forward":2.0369},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003839,"netValue":2.0384,"totalNetValue":2.0384,"netValue_forward":2.0384000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003839,"netValue":2.0393,"totalNetValue":2.0393,"netValue_forward":2.0393},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003839,"netValue":2.0378,"totalNetValue":2.0378,"netValue_forward":2.0378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003839,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":2.0362000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003839,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.0359000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003839,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.0376000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003839,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":2.0346},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003839,"netValue":2.0339,"totalNetValue":2.0339,"netValue_forward":2.0339000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003839,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.0334000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003839,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":2.0346},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003839,"netValue":2.0334,"totalNetValue":2.0334,"netValue_forward":2.0334000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003839,"netValue":2.0298,"totalNetValue":2.0298,"netValue_forward":2.0298000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003839,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0210000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003839,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0353000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003839,"netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.0303000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003839,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0293000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003839,"netValue":2.0291,"totalNetValue":2.0291,"netValue_forward":2.0291000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003839,"netValue":2.0299,"totalNetValue":2.0299,"netValue_forward":2.0299},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003839,"netValue":2.0319,"totalNetValue":2.0319,"netValue_forward":2.0319000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003839,"netValue":2.0308,"totalNetValue":2.0308,"netValue_forward":2.0308},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003839,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0323},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003839,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0293000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003839,"netValue":2.0263,"totalNetValue":2.0263,"netValue_forward":2.0263000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003839,"netValue":2.0296,"totalNetValue":2.0296,"netValue_forward":2.0296000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003839,"netValue":2.0295,"totalNetValue":2.0295,"netValue_forward":2.0295},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003839,"netValue":2.0258,"totalNetValue":2.0258,"netValue_forward":2.0258},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003839,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.0274000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003839,"netValue":2.0301,"totalNetValue":2.0301,"netValue_forward":2.0301000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003839,"netValue":2.0196,"totalNetValue":2.0196,"netValue_forward":2.0196000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003839,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0187000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003839,"netValue":2.0179,"totalNetValue":2.0179,"netValue_forward":2.0179},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003839,"netValue":2.0191,"totalNetValue":2.0191,"netValue_forward":2.0191000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003839,"netValue":2.0218,"totalNetValue":2.0218,"netValue_forward":2.0218000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003839,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.0252000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003839,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.0266000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003839,"netValue":2.0232,"totalNetValue":2.0232,"netValue_forward":2.0232000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003839,"netValue":2.024,"totalNetValue":2.024,"netValue_forward":2.0240000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003839,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.0247000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003839,"netValue":2.0262,"totalNetValue":2.0262,"netValue_forward":2.0262},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003839,"netValue":2.0245,"totalNetValue":2.0245,"netValue_forward":2.0245000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003839,"netValue":2.0195,"totalNetValue":2.0195,"netValue_forward":2.0195000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003839,"netValue":2.0236,"totalNetValue":2.0236,"netValue_forward":2.0236000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003839,"netValue":2.0283,"totalNetValue":2.0283,"netValue_forward":2.0283000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003839,"netValue":2.0333,"totalNetValue":2.0333,"netValue_forward":2.0333000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003839,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.0354000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003839,"netValue":2.0344,"totalNetValue":2.0344,"netValue_forward":2.0344000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003839,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.0354000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003839,"netValue":2.0382,"totalNetValue":2.0382,"netValue_forward":2.0382000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003839,"netValue":2.0387,"totalNetValue":2.0387,"netValue_forward":2.0387000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003839,"netValue":2.0377,"totalNetValue":2.0377,"netValue_forward":2.0377000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003839,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.0356000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003839,"netValue":2.0355,"totalNetValue":2.0355,"netValue_forward":2.0355},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003839,"netValue":2.0363,"totalNetValue":2.0363,"netValue_forward":2.0363000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003839,"netValue":2.0342,"totalNetValue":2.0342,"netValue_forward":2.0342},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003839,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.0323},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003839,"netValue":2.0393,"totalNetValue":2.0393,"netValue_forward":2.0393},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003839,"netValue":2.0327,"totalNetValue":2.0327,"netValue_forward":2.0327},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003839,"netValue":2.0311,"totalNetValue":2.0311,"netValue_forward":2.0311000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003839,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0280000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003839,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.0338000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003839,"netValue":2.0333,"totalNetValue":2.0333,"netValue_forward":2.0333000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003839,"netValue":2.0348,"totalNetValue":2.0348,"netValue_forward":2.0348000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003839,"netValue":2.0349,"totalNetValue":2.0349,"netValue_forward":2.0349000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003839,"netValue":2.0349,"totalNetValue":2.0349,"netValue_forward":2.0349000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003839,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.0357000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003839,"netValue":2.0287,"totalNetValue":2.0287,"netValue_forward":2.0287000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003839,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.0335000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003839,"netValue":2.0382,"totalNetValue":2.0382,"netValue_forward":2.0382000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003839,"netValue":2.0441,"totalNetValue":2.0441,"netValue_forward":2.0441000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003839,"netValue":2.0421,"totalNetValue":2.0421,"netValue_forward":2.0421000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003839,"netValue":2.0428,"totalNetValue":2.0428,"netValue_forward":2.0428000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003839,"netValue":2.0427,"totalNetValue":2.0427,"netValue_forward":2.0427000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003839,"netValue":2.0448,"totalNetValue":2.0448,"netValue_forward":2.0448},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003839,"netValue":2.0512,"totalNetValue":2.0512,"netValue_forward":2.0512000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003839,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.0504},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003839,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.049},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003839,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.0458},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003839,"netValue":2.0478,"totalNetValue":2.0478,"netValue_forward":2.0478000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003839,"netValue":2.0471,"totalNetValue":2.0471,"netValue_forward":2.0471},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003839,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.043},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003839,"netValue":2.0385,"totalNetValue":2.0385,"netValue_forward":2.0385000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003839,"netValue":2.0382,"totalNetValue":2.0382,"netValue_forward":2.0382000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003839,"netValue":2.0407,"totalNetValue":2.0407,"netValue_forward":2.0407000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003839,"netValue":2.0407,"totalNetValue":2.0407,"netValue_forward":2.0407000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003839,"netValue":2.0414,"totalNetValue":2.0414,"netValue_forward":2.0414000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003839,"netValue":2.0363,"totalNetValue":2.0363,"netValue_forward":2.0363000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003839,"netValue":2.0404,"totalNetValue":2.0404,"netValue_forward":2.0404000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003839,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.0356000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003839,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.0357000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003839,"netValue":2.0279,"totalNetValue":2.0279,"netValue_forward":2.0279000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003839,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.0249000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003839,"netValue":2.0212,"totalNetValue":2.0212,"netValue_forward":2.0212000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003839,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.0223000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003839,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.0193},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003839,"netValue":2.0138,"totalNetValue":2.0138,"netValue_forward":2.0138000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003839,"netValue":2.0074,"totalNetValue":2.0074,"netValue_forward":2.0074000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003839,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0052000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003839,"netValue":2.0045,"totalNetValue":2.0045,"netValue_forward":2.0045000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003839,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.9995000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003839,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9959000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003839,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.9972000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003839,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.0063000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003839,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0050000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003839,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0052000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003839,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.0053000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003839,"netValue":2.0033,"totalNetValue":2.0033,"netValue_forward":2.0033000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003839,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0052000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003839,"netValue":2.0072,"totalNetValue":2.0072,"netValue_forward":2.0072},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003839,"netValue":2.0044,"totalNetValue":2.0044,"netValue_forward":2.0044},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003839,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0075000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003839,"netValue":2.0105,"totalNetValue":2.0105,"netValue_forward":2.0105000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003839,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0150000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003839,"netValue":2.0028,"totalNetValue":2.0028,"netValue_forward":2.0028000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003839,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0075000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003839,"netValue":2.0021,"totalNetValue":2.0021,"netValue_forward":2.0021},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003839,"netValue":1.9983,"totalNetValue":1.9983,"netValue_forward":1.9983000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003839,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.9920000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003839,"netValue":1.9943,"totalNetValue":1.9943,"netValue_forward":1.9943000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003839,"netValue":1.9981,"totalNetValue":1.9981,"netValue_forward":1.9981000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003839,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.0013000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003839,"netValue":2.0017,"totalNetValue":2.0017,"netValue_forward":2.0017000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003839,"netValue":2.0034,"totalNetValue":2.0034,"netValue_forward":2.0034000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003839,"netValue":2.0075,"totalNetValue":2.0075,"netValue_forward":2.0075000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003839,"netValue":2.0064,"totalNetValue":2.0064,"netValue_forward":2.0064000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003839,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003839,"netValue":2.0069,"totalNetValue":2.0069,"netValue_forward":2.0069000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003839,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.0008000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003839,"netValue":2.0066,"totalNetValue":2.0066,"netValue_forward":2.0066000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003839,"netValue":2.0052,"totalNetValue":2.0052,"netValue_forward":2.0052000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003839,"netValue":2.0142,"totalNetValue":2.0142,"netValue_forward":2.0142000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003839,"netValue":2.0033,"totalNetValue":2.0033,"netValue_forward":2.0033000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003839,"netValue":2.0064,"totalNetValue":2.0064,"netValue_forward":2.0064000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003839,"netValue":1.9887,"totalNetValue":1.9887,"netValue_forward":1.9887000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003839,"netValue":2.0193,"totalNetValue":2.0193,"netValue_forward":2.0193000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003839,"netValue":2.0198,"totalNetValue":2.0198,"netValue_forward":2.019800000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003839,"netValue":1.9974,"totalNetValue":1.9974,"netValue_forward":1.997400000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003839,"netValue":1.9974,"totalNetValue":1.9974,"netValue_forward":1.997400000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003839,"netValue":1.9839,"totalNetValue":1.9839,"netValue_forward":1.9839000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003839,"netValue":1.9774,"totalNetValue":1.9774,"netValue_forward":1.977400000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003839,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9641000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003839,"netValue":1.9613,"totalNetValue":1.9613,"netValue_forward":1.961300000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003839,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9604000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003839,"netValue":1.9592,"totalNetValue":1.9592,"netValue_forward":1.959200000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003839,"netValue":1.9535,"totalNetValue":1.9535,"netValue_forward":1.9535000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003839,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9521000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003839,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003839,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9567000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003839,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.955000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003839,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003839,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003839,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.959600000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003839,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003839,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9624000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003839,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9621000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003839,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003839,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.9666000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003839,"netValue":1.9679,"totalNetValue":1.9679,"netValue_forward":1.9679000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003839,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9699000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003839,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9720000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003839,"netValue":1.9709,"totalNetValue":1.9709,"netValue_forward":1.970900000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003839,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9687000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003839,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.971200000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003839,"netValue":1.9729,"totalNetValue":1.9729,"netValue_forward":1.972900000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003839,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9699000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003839,"netValue":1.9682,"totalNetValue":1.9682,"netValue_forward":1.968200000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003839,"netValue":1.9652,"totalNetValue":1.9652,"netValue_forward":1.9652000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003839,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9641000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003839,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.962800000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003839,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.967000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003839,"netValue":1.9694,"totalNetValue":1.9694,"netValue_forward":1.9694000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003839,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.970100000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003839,"netValue":1.9682,"totalNetValue":1.9682,"netValue_forward":1.968200000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003839,"netValue":1.9704,"totalNetValue":1.9704,"netValue_forward":1.9704000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003839,"netValue":1.9726,"totalNetValue":1.9726,"netValue_forward":1.9726000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003839,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9733000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003839,"netValue":1.9734,"totalNetValue":1.9734,"netValue_forward":1.9734000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003839,"netValue":1.9701,"totalNetValue":1.9701,"netValue_forward":1.970100000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003839,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.972400000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003839,"netValue":1.9706,"totalNetValue":1.9706,"netValue_forward":1.9706000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003839,"netValue":1.9716,"totalNetValue":1.9716,"netValue_forward":1.971600000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003839,"netValue":1.9721,"totalNetValue":1.9721,"netValue_forward":1.972100000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003839,"netValue":1.9703,"totalNetValue":1.9703,"netValue_forward":1.9703000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003839,"netValue":1.9716,"totalNetValue":1.9716,"netValue_forward":1.971600000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003839,"netValue":1.9752,"totalNetValue":1.9752,"netValue_forward":1.9752000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003839,"netValue":1.9739,"totalNetValue":1.9739,"netValue_forward":1.9739000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003839,"netValue":1.9708,"totalNetValue":1.9708,"netValue_forward":1.9708000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003839,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.969800000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003839,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.9695000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003839,"netValue":1.9666,"totalNetValue":1.9666,"netValue_forward":1.966600000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003839,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9636000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003839,"netValue":1.9616,"totalNetValue":1.9616,"netValue_forward":1.961600000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003839,"netValue":1.9634,"totalNetValue":1.9634,"netValue_forward":1.9634000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003839,"netValue":1.9593,"totalNetValue":1.9593,"netValue_forward":1.9593000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003839,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.959800000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003839,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9636000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003839,"netValue":1.9633,"totalNetValue":1.9633,"netValue_forward":1.9633000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003839,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9646000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003839,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000012},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003839,"netValue":1.9575,"totalNetValue":1.9575,"netValue_forward":1.9575000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003839,"netValue":1.9574,"totalNetValue":1.9574,"netValue_forward":1.957400000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003839,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9551000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003839,"netValue":1.9549,"totalNetValue":1.9549,"netValue_forward":1.9549000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003839,"netValue":1.9537,"totalNetValue":1.9537,"netValue_forward":1.953700000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003839,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.9529000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003839,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.951800000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003839,"netValue":1.9527,"totalNetValue":1.9527,"netValue_forward":1.9527000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003839,"netValue":1.9518,"totalNetValue":1.9518,"netValue_forward":1.951800000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003839,"netValue":1.9516,"totalNetValue":1.9516,"netValue_forward":1.951600000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003839,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.950100000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003839,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9521000000000006}]}