window.pageData = {"fund":{"_id":3000000003837,"stockCode":"003837","shortName":"东方臻享纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3837,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-27T16:00:00.000Z","name":"东方臻享纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方臻享纯债债券","pinyin":"dfzxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"车日楠","stockType":"fund_manager","stockCode":"db20744486","exchange":"fm","tickerId":31814202120},{"name":"程旺","stockType":"fund_manager","stockCode":"j101019716","exchange":"fm","tickerId":323243220}],"hotMetrics":{"fss":{"stockId":3000000003837,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9473999999999999,"f_ins_h_s_r_c_hy":0.014899999999999913,"f_ins_h_s_r_c_1y":0.10449999999999982,"f_ind_h_s_r":0.0526,"f_ind_h_s_r_c_hy":-0.014900000000000004,"f_ind_h_s_r_c_1y":-0.10450000000000001,"f_h_a":5627,"f_h_s_a":158226,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003837,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4814318273226974,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.5306203081785855,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3922585794094174,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.42527637505118054,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.3572991103981333,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.5253549695740365,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.24135124135124136,"f_p_r_y5_ssc":3328,"f_p_r_y5_ssrp":0.08716561466786896,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.1709858768682298},"fp":{"stockId":3000000003837,"type":"fp","f_p_r_fys":0.01228788765359834,"f_p_r_m1":0.002317497103128119,"f_p_r_m3":0.008158508158507827,"f_p_r_m6":0.012979408607397769,"f_p_r_y1":0.022586974674417393,"f_p_r_y3":0.11319076524302196,"f_p_r_y5":0.25639923228097206,"f_cagr_p_r_fs":0.04242606977123309,"f_p_r_d1":-0.00029160186625187823,"f_p_r_y2":0.05153255566642101,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000003837,"type":"ff","f_m_f":6935618,"f_m_f_r":0.003,"f_c_f":2311872,"f_c_f_r":0.001,"f_m_a_c_f":9247490,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000003837,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.038,"f_nv_cr":0.00028910089621270174},"f_as":{"stockId":3000000003837,"type":"f_as","f_tas":1910539661.456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003838,"name":"东方臻享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003838","tickerId":3838,"shortName":"东方臻享纯债债券C","__csrcFundId":1062,"lastUpdated":"2025-01-04T00:31:54.800Z","exchange":"jj","inceptionDate":"2016-11-27T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfzxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f91b1398d79843000118","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003837,"stockCode":"260401","stockName":"26农发01","holdings":1100000,"marketCap":110461246,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:36:43.419Z"},{"_id":"69e8f91b1398d79843000119","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003837,"stockCode":"198500","stockName":"24广东债50","holdings":900000,"marketCap":94694400,"netValueRatio":0.0441,"lastUpdated":"2026-04-22T16:36:43.423Z"},{"_id":"69e8f91b1398d7984300011a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003837,"stockCode":"231894","stockName":"24上海09","holdings":800000,"marketCap":83410454,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:36:43.426Z"},{"_id":"69e8f91b1398d7984300011b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003837,"stockCode":"240315","stockName":"24进出15","holdings":800000,"marketCap":81267046,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:36:43.430Z"},{"_id":"69e8f91b1398d7984300011c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003837,"stockCode":"312510009","stockName":"25农行TLAC非资本债02A(BC)","holdings":800000,"marketCap":81247276,"netValueRatio":0.0378,"lastUpdated":"2026-04-22T16:36:43.433Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003837},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003837},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003837},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003837},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003837},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003837},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003837},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003837},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003837},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003837},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003837},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003837},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003837},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003837},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003837},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003837},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003837},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003837},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003837},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003837},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000003837,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003837},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003837},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003837},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003837},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003837},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003837},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003837},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003837},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003837},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003837},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003837},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003837},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003837},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003837},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003837},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003837},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003837},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003837},{"stockId":3000000003837,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003837,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003837,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":1848432335,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003837,"source":"csrc_xbrl","s_forward":1848432335},{"s":1854649635,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003837,"source":"csrc_xbrl","s_forward":1854649635},{"s":1860216574,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003837,"source":"csrc_xbrl","s_forward":1860216574},{"s":1877067953,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003837,"source":"csrc_xbrl","s_forward":1877067953},{"s":1884300739,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003837,"source":"csrc_xbrl","s_forward":1884300739},{"s":1906966854,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003837,"source":"csrc_xbrl","s_forward":1906966854},{"s":2012669391,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003837,"source":"csrc_xbrl","s_forward":2012669391},{"s":2109946262,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003837,"source":"csrc_xbrl","s_forward":2109946262}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003837,"assetScale":1910539661.456},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003837,"assetScale":1901757735.729},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003837,"assetScale":1894072515.6468},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003837,"assetScale":1925120892.5968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003837,"assetScale":1944598362.648},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003837,"assetScale":1965129343.047},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003837,"assetScale":2061778524.1404},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003837,"assetScale":2180207472.5246}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.038,"totalNetValue":1.4185,"netValue_forward":1.038},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.0377,"totalNetValue":1.4182,"netValue_forward":1.0377},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003837,"netValue":1.0375,"totalNetValue":1.418,"netValue_forward":1.0375000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003837,"netValue":1.0374,"totalNetValue":1.4179,"netValue_forward":1.0374000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.0373,"totalNetValue":1.4178,"netValue_forward":1.0373000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.037,"totalNetValue":1.4175,"netValue_forward":1.0370000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0368,"totalNetValue":1.4173,"netValue_forward":1.0368000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003837,"netValue":1.0366,"totalNetValue":1.4171,"netValue_forward":1.0366000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003837,"netValue":1.0364,"totalNetValue":1.4169,"netValue_forward":1.0364000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003837,"netValue":1.0363,"totalNetValue":1.4168,"netValue_forward":1.0363000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.0364,"totalNetValue":1.4169,"netValue_forward":1.0364000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003837,"netValue":1.0364,"totalNetValue":1.4169,"netValue_forward":1.0364000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003837,"netValue":1.0362,"totalNetValue":1.4167,"netValue_forward":1.0362000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.036,"totalNetValue":1.4165,"netValue_forward":1.0360000000000007},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0361,"totalNetValue":1.4166,"netValue_forward":1.0361000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.0362,"totalNetValue":1.4167,"netValue_forward":1.0362000000000007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003837,"netValue":1.0362,"totalNetValue":1.4167,"netValue_forward":1.0362000000000007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003837,"netValue":1.036,"totalNetValue":1.4165,"netValue_forward":1.0360000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003837,"netValue":1.0358,"totalNetValue":1.4163,"netValue_forward":1.0358000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003837,"netValue":1.0356,"totalNetValue":1.4161,"netValue_forward":1.0356000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003837,"netValue":1.0354,"totalNetValue":1.4159,"netValue_forward":1.0354000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003837,"netValue":1.0353,"totalNetValue":1.4158,"netValue_forward":1.0353000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003837,"netValue":1.0351,"totalNetValue":1.4156,"netValue_forward":1.0351000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.035,"totalNetValue":1.4155,"netValue_forward":1.0350000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.0348,"totalNetValue":1.4153,"netValue_forward":1.0348000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.0346,"totalNetValue":1.4151,"netValue_forward":1.0346000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003837,"netValue":1.0346,"totalNetValue":1.4151,"netValue_forward":1.0346000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003837,"netValue":1.0345,"totalNetValue":1.415,"netValue_forward":1.0345000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003837,"netValue":1.0341,"totalNetValue":1.4146,"netValue_forward":1.0341000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003837,"netValue":1.0338,"totalNetValue":1.4143,"netValue_forward":1.0338000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003837,"netValue":1.0337,"totalNetValue":1.4142,"netValue_forward":1.0337000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003837,"netValue":1.0336,"totalNetValue":1.4141,"netValue_forward":1.0336000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.0335,"totalNetValue":1.414,"netValue_forward":1.0335000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.0331,"totalNetValue":1.4136,"netValue_forward":1.0331000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.033,"totalNetValue":1.4135,"netValue_forward":1.0330000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0329,"totalNetValue":1.4134,"netValue_forward":1.0329},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0328,"totalNetValue":1.4133,"netValue_forward":1.0328000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.0327,"totalNetValue":1.4132,"netValue_forward":1.0327000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003837,"netValue":1.0326,"totalNetValue":1.4131,"netValue_forward":1.0326000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.0325,"totalNetValue":1.413,"netValue_forward":1.0325000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.0323,"totalNetValue":1.4128,"netValue_forward":1.0323000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003837,"netValue":1.0319,"totalNetValue":1.4124,"netValue_forward":1.0319000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003837,"netValue":1.0317,"totalNetValue":1.4122,"netValue_forward":1.0317000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.0316,"totalNetValue":1.4121,"netValue_forward":1.0316000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.0314,"totalNetValue":1.4119,"netValue_forward":1.0314000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0313,"totalNetValue":1.4118,"netValue_forward":1.0313000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.0312,"totalNetValue":1.4117,"netValue_forward":1.0312000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.0311,"totalNetValue":1.4116,"netValue_forward":1.0311000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003837,"netValue":1.0312,"totalNetValue":1.4117,"netValue_forward":1.0312000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003837,"netValue":1.031,"totalNetValue":1.4115,"netValue_forward":1.0310000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003837,"netValue":1.0309,"totalNetValue":1.4114,"netValue_forward":1.0309000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003837,"netValue":1.0307,"totalNetValue":1.4112,"netValue_forward":1.0307000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003837,"netValue":1.0306,"totalNetValue":1.4111,"netValue_forward":1.0306000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.0302,"totalNetValue":1.4107,"netValue_forward":1.0302000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.0301,"totalNetValue":1.4106,"netValue_forward":1.0301000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0303,"totalNetValue":1.4108,"netValue_forward":1.0303000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0304,"totalNetValue":1.4109,"netValue_forward":1.0304000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.0296,"totalNetValue":1.4101,"netValue_forward":1.0296000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.0295,"totalNetValue":1.41,"netValue_forward":1.0295000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0293,"totalNetValue":1.4098,"netValue_forward":1.0293000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.0292,"totalNetValue":1.4097,"netValue_forward":1.0292000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.0291,"totalNetValue":1.4096,"netValue_forward":1.0291000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003837,"netValue":1.0288,"totalNetValue":1.4093,"netValue_forward":1.0288000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003837,"netValue":1.0286,"totalNetValue":1.4091,"netValue_forward":1.0286000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003837,"netValue":1.0284,"totalNetValue":1.4089,"netValue_forward":1.0284000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003837,"netValue":1.0284,"totalNetValue":1.4089,"netValue_forward":1.0284000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003837,"netValue":1.0284,"totalNetValue":1.4089,"netValue_forward":1.0284000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.0282,"totalNetValue":1.4087,"netValue_forward":1.0282000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003837,"netValue":1.0282,"totalNetValue":1.4087,"netValue_forward":1.0282000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003837,"netValue":1.0281,"totalNetValue":1.4086,"netValue_forward":1.028100000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.028,"totalNetValue":1.4085,"netValue_forward":1.0280000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.0281,"totalNetValue":1.4086,"netValue_forward":1.028100000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.0279,"totalNetValue":1.4084,"netValue_forward":1.0279000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003837,"netValue":1.0277,"totalNetValue":1.4082,"netValue_forward":1.0277000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003837,"netValue":1.0275,"totalNetValue":1.408,"netValue_forward":1.0275000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003837,"netValue":1.0273,"totalNetValue":1.4078,"netValue_forward":1.0273000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.0271,"totalNetValue":1.4076,"netValue_forward":1.0271000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003837,"netValue":1.0269,"totalNetValue":1.4074,"netValue_forward":1.0269000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003837,"netValue":1.0266,"totalNetValue":1.4071,"netValue_forward":1.0266000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003837,"netValue":1.0264,"totalNetValue":1.4069,"netValue_forward":1.0264000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.0263,"totalNetValue":1.4068,"netValue_forward":1.0263000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.0262,"totalNetValue":1.4067,"netValue_forward":1.0262000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.0259,"totalNetValue":1.4064,"netValue_forward":1.0259000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003837,"netValue":1.0257,"totalNetValue":1.4062,"netValue_forward":1.0257},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003837,"netValue":1.0255,"totalNetValue":1.406,"netValue_forward":1.0255000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003837,"netValue":1.0255,"totalNetValue":1.406,"netValue_forward":1.0255000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003837,"netValue":1.0257,"totalNetValue":1.4062,"netValue_forward":1.0257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003837,"netValue":1.0254,"totalNetValue":1.4059,"netValue_forward":1.0254},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.0253,"totalNetValue":1.4058,"netValue_forward":1.0253000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003837,"netValue":1.0253,"totalNetValue":1.4058,"netValue_forward":1.0253000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.0255,"totalNetValue":1.406,"netValue_forward":1.0255},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0254,"totalNetValue":1.4059,"netValue_forward":1.0254},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0254,"totalNetValue":1.4059,"netValue_forward":1.0254},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.0253,"totalNetValue":1.4058,"netValue_forward":1.0253000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003837,"netValue":1.0251,"totalNetValue":1.4056,"netValue_forward":1.0251},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.025,"totalNetValue":1.4055,"netValue_forward":1.025},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.0247,"totalNetValue":1.4052,"netValue_forward":1.0246999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003837,"netValue":1.0245,"totalNetValue":1.405,"netValue_forward":1.0244999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003837,"netValue":1.0242,"totalNetValue":1.4047,"netValue_forward":1.0241999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003837,"netValue":1.0241,"totalNetValue":1.4046,"netValue_forward":1.0241},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.0242,"totalNetValue":1.4047,"netValue_forward":1.0242},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0242,"totalNetValue":1.4047,"netValue_forward":1.0242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.0239,"totalNetValue":1.4044,"netValue_forward":1.0238999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.0237,"totalNetValue":1.4042,"netValue_forward":1.0236999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003837,"netValue":1.0235,"totalNetValue":1.404,"netValue_forward":1.0234999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003837,"netValue":1.0235,"totalNetValue":1.404,"netValue_forward":1.0234999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003837,"netValue":1.0234,"totalNetValue":1.4039,"netValue_forward":1.0233999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003837,"netValue":1.024,"totalNetValue":1.4045,"netValue_forward":1.0239999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003837,"netValue":1.0241,"totalNetValue":1.4046,"netValue_forward":1.0240999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003837,"netValue":1.0243,"totalNetValue":1.4048,"netValue_forward":1.0242999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003837,"netValue":1.0241,"totalNetValue":1.4046,"netValue_forward":1.0240999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.024,"totalNetValue":1.4045,"netValue_forward":1.0239999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.0242,"totalNetValue":1.4047,"netValue_forward":1.0241999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0246,"totalNetValue":1.4051,"netValue_forward":1.0245999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0247,"totalNetValue":1.4052,"netValue_forward":1.0246999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003837,"netValue":1.0247,"totalNetValue":1.4052,"netValue_forward":1.0246999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003837,"netValue":1.0247,"totalNetValue":1.4052,"netValue_forward":1.0246999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.0247,"totalNetValue":1.4052,"netValue_forward":1.0246999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.0246,"totalNetValue":1.4051,"netValue_forward":1.0245999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003837,"netValue":1.0245,"totalNetValue":1.405,"netValue_forward":1.0244999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003837,"netValue":1.0243,"totalNetValue":1.4048,"netValue_forward":1.0242999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.0242,"totalNetValue":1.4047,"netValue_forward":1.0241999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.0242,"totalNetValue":1.4047,"netValue_forward":1.0241999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0241,"totalNetValue":1.4046,"netValue_forward":1.0240999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.0239,"totalNetValue":1.4044,"netValue_forward":1.0238999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003837,"netValue":1.0237,"totalNetValue":1.4042,"netValue_forward":1.0236999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003837,"netValue":1.0239,"totalNetValue":1.4044,"netValue_forward":1.0238999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003837,"netValue":1.0241,"totalNetValue":1.4046,"netValue_forward":1.0240999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003837,"netValue":1.0239,"totalNetValue":1.4044,"netValue_forward":1.0238999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003837,"netValue":1.0238,"totalNetValue":1.4043,"netValue_forward":1.0237999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003837,"netValue":1.0234,"totalNetValue":1.4039,"netValue_forward":1.0233999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.0229,"totalNetValue":1.4034,"netValue_forward":1.0228999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003837,"netValue":1.0226,"totalNetValue":1.4031,"netValue_forward":1.0226},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003837,"netValue":1.0223,"totalNetValue":1.4028,"netValue_forward":1.0222999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.0216,"totalNetValue":1.4021,"netValue_forward":1.0215999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0214,"totalNetValue":1.4019,"netValue_forward":1.0213999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.0213,"totalNetValue":1.4018,"netValue_forward":1.0212999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003837,"netValue":1.0211,"totalNetValue":1.4016,"netValue_forward":1.0210999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003837,"netValue":1.0208,"totalNetValue":1.4013,"netValue_forward":1.0207999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003837,"netValue":1.0206,"totalNetValue":1.4011,"netValue_forward":1.0205999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003837,"netValue":1.0205,"totalNetValue":1.401,"netValue_forward":1.0204999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003837,"netValue":1.0201,"totalNetValue":1.4006,"netValue_forward":1.0200999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003837,"netValue":1.0197,"totalNetValue":1.4002,"netValue_forward":1.0196999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003837,"netValue":1.0198,"totalNetValue":1.4003,"netValue_forward":1.0197999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.0196,"totalNetValue":1.4001,"netValue_forward":1.0195999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.019,"totalNetValue":1.3995,"netValue_forward":1.0189999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.0189,"totalNetValue":1.3994,"netValue_forward":1.0188999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.0182,"totalNetValue":1.3987,"netValue_forward":1.0181999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003837,"netValue":1.0178,"totalNetValue":1.3983,"netValue_forward":1.0177999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.0178,"totalNetValue":1.3983,"netValue_forward":1.0177999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0246,"totalNetValue":1.3981,"netValue_forward":1.0176013661202181},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.025,"totalNetValue":1.3985,"netValue_forward":1.0179986338797808},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.0256,"totalNetValue":1.3991,"netValue_forward":1.0185945355191253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003837,"netValue":1.0262,"totalNetValue":1.3997,"netValue_forward":1.0191904371584695},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.026,"totalNetValue":1.3995,"netValue_forward":1.018991803278688},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.0263,"totalNetValue":1.3998,"netValue_forward":1.01928975409836},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003837,"netValue":1.0264,"totalNetValue":1.3999,"netValue_forward":1.019389071038251},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003837,"netValue":1.0261,"totalNetValue":1.3996,"netValue_forward":1.0190911202185788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003837,"netValue":1.0259,"totalNetValue":1.3994,"netValue_forward":1.0188924863387974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.0256,"totalNetValue":1.3991,"netValue_forward":1.0185945355191253},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0254,"totalNetValue":1.3989,"netValue_forward":1.0183959016393438},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.0255,"totalNetValue":1.399,"netValue_forward":1.0184952185792346},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.0261,"totalNetValue":1.3996,"netValue_forward":1.0190911202185788},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003837,"netValue":1.0264,"totalNetValue":1.3999,"netValue_forward":1.019389071038251},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003837,"netValue":1.0269,"totalNetValue":1.4004,"netValue_forward":1.0198856557377043},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003837,"netValue":1.0272,"totalNetValue":1.4007,"netValue_forward":1.0201836065573766},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003837,"netValue":1.0269,"totalNetValue":1.4004,"netValue_forward":1.0198856557377043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003837,"netValue":1.0264,"totalNetValue":1.3999,"netValue_forward":1.019389071038251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003837,"netValue":1.0263,"totalNetValue":1.3998,"netValue_forward":1.01928975409836},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003837,"netValue":1.026,"totalNetValue":1.3995,"netValue_forward":1.018991803278688},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003837,"netValue":1.0259,"totalNetValue":1.3994,"netValue_forward":1.0188924863387974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.0262,"totalNetValue":1.3997,"netValue_forward":1.0191904371584695},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.0261,"totalNetValue":1.3996,"netValue_forward":1.0190911202185788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0258,"totalNetValue":1.3993,"netValue_forward":1.0187931693989067},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003837,"netValue":1.0254,"totalNetValue":1.3989,"netValue_forward":1.0183959016393438},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003837,"netValue":1.0254,"totalNetValue":1.3989,"netValue_forward":1.0183959016393438},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003837,"netValue":1.0252,"totalNetValue":1.3987,"netValue_forward":1.018197267759562},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.0253,"totalNetValue":1.3988,"netValue_forward":1.0182965846994532},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.0254,"totalNetValue":1.3989,"netValue_forward":1.0183959016393438},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003837,"netValue":1.0265,"totalNetValue":1.4,"netValue_forward":1.0194883879781416},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003837,"netValue":1.0268,"totalNetValue":1.4003,"netValue_forward":1.0197863387978134},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.027,"totalNetValue":1.4005,"netValue_forward":1.0199849726775947},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.027,"totalNetValue":1.4005,"netValue_forward":1.0199849726775947},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0273,"totalNetValue":1.4008,"netValue_forward":1.0202829234972672},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003837,"netValue":1.0275,"totalNetValue":1.401,"netValue_forward":1.0204815573770485},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003837,"netValue":1.0274,"totalNetValue":1.4009,"netValue_forward":1.0203822404371579},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003837,"netValue":1.0272,"totalNetValue":1.4007,"netValue_forward":1.0201836065573762},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003837,"netValue":1.027,"totalNetValue":1.4005,"netValue_forward":1.0199849726775947},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003837,"netValue":1.0268,"totalNetValue":1.4003,"netValue_forward":1.0197863387978134},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003837,"netValue":1.0267,"totalNetValue":1.4002,"netValue_forward":1.0196870218579228},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003837,"netValue":1.0264,"totalNetValue":1.3999,"netValue_forward":1.0193890710382505},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.0258,"totalNetValue":1.3993,"netValue_forward":1.0187931693989065},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003837,"netValue":1.0255,"totalNetValue":1.399,"netValue_forward":1.0184952185792344},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003837,"netValue":1.0262,"totalNetValue":1.3997,"netValue_forward":1.0191904371584692},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0255,"totalNetValue":1.399,"netValue_forward":1.0184952185792344},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0258,"totalNetValue":1.3993,"netValue_forward":1.0187931693989065},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.0265,"totalNetValue":1.4,"netValue_forward":1.0194883879781416},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003837,"netValue":1.0271,"totalNetValue":1.4006,"netValue_forward":1.0200842896174858},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003837,"netValue":1.0272,"totalNetValue":1.4007,"netValue_forward":1.0201836065573764},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.0274,"totalNetValue":1.4009,"netValue_forward":1.020382240437158},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003837,"netValue":1.0273,"totalNetValue":1.4008,"netValue_forward":1.0202829234972675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003837,"netValue":1.0271,"totalNetValue":1.4006,"netValue_forward":1.020084289617486},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003837,"netValue":1.027,"totalNetValue":1.4005,"netValue_forward":1.0199849726775951},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003837,"netValue":1.0267,"totalNetValue":1.4002,"netValue_forward":1.0196870218579233},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0266,"totalNetValue":1.4001,"netValue_forward":1.0195877049180326},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.0268,"totalNetValue":1.4003,"netValue_forward":1.019786338797814},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.027,"totalNetValue":1.4005,"netValue_forward":1.0199849726775956},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003837,"netValue":1.0269,"totalNetValue":1.4004,"netValue_forward":1.0198856557377047},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003837,"netValue":1.0271,"totalNetValue":1.4006,"netValue_forward":1.0200842896174862},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003837,"netValue":1.0268,"totalNetValue":1.4003,"netValue_forward":1.0197863387978139},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003837,"netValue":1.0265,"totalNetValue":1.4,"netValue_forward":1.019488387978142},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003837,"netValue":1.0262,"totalNetValue":1.3997,"netValue_forward":1.0191904371584697},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003837,"netValue":1.0258,"totalNetValue":1.3993,"netValue_forward":1.018793169398907},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.0256,"totalNetValue":1.3991,"netValue_forward":1.0185945355191257},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.0253,"totalNetValue":1.3988,"netValue_forward":1.0182965846994536},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.0251,"totalNetValue":1.3986,"netValue_forward":1.018097950819672},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0252,"totalNetValue":1.3987,"netValue_forward":1.0181972677595623},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0253,"totalNetValue":1.3988,"netValue_forward":1.0182965846994534},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.0255,"totalNetValue":1.399,"netValue_forward":1.0184919788440758},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003837,"netValue":1.0423,"totalNetValue":1.3988,"netValue_forward":1.0182965846994532},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.0422,"totalNetValue":1.3987,"netValue_forward":1.0181988876271422},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.042,"totalNetValue":1.3985,"netValue_forward":1.0180034934825197},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003837,"netValue":1.0418,"totalNetValue":1.3983,"netValue_forward":1.0178080993378973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003837,"netValue":1.0416,"totalNetValue":1.3981,"netValue_forward":1.0176127051932748},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.0414,"totalNetValue":1.3979,"netValue_forward":1.0174173110486524},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.0413,"totalNetValue":1.3978,"netValue_forward":1.017319613976341},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0412,"totalNetValue":1.3977,"netValue_forward":1.0172219169040297},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.041,"totalNetValue":1.3975,"netValue_forward":1.0170265227594073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.0408,"totalNetValue":1.3973,"netValue_forward":1.0168311286147849},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003837,"netValue":1.0405,"totalNetValue":1.397,"netValue_forward":1.0165380373978514},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003837,"netValue":1.0402,"totalNetValue":1.3967,"netValue_forward":1.016244946180918},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003837,"netValue":1.04,"totalNetValue":1.3965,"netValue_forward":1.0160495520362955},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003837,"netValue":1.04,"totalNetValue":1.3965,"netValue_forward":1.0160495520362958},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.0398,"totalNetValue":1.3963,"netValue_forward":1.0158541578916733},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003837,"netValue":1.0394,"totalNetValue":1.3959,"netValue_forward":1.0154633696024287},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003837,"netValue":1.0397,"totalNetValue":1.3962,"netValue_forward":1.015756460819362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.0397,"totalNetValue":1.3962,"netValue_forward":1.015756460819362},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.0398,"totalNetValue":1.3963,"netValue_forward":1.015854157891673},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.0395,"totalNetValue":1.396,"netValue_forward":1.0155610666747394},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003837,"netValue":1.0394,"totalNetValue":1.3959,"netValue_forward":1.0154633696024284},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003837,"netValue":1.0393,"totalNetValue":1.3958,"netValue_forward":1.015365672530117},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003837,"netValue":1.0392,"totalNetValue":1.3957,"netValue_forward":1.0152679754578058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.039,"totalNetValue":1.3955,"netValue_forward":1.0150725813131836},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003837,"netValue":1.0386,"totalNetValue":1.3951,"netValue_forward":1.014681793023939},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003837,"netValue":1.0386,"totalNetValue":1.3951,"netValue_forward":1.014681793023939},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003837,"netValue":1.0385,"totalNetValue":1.395,"netValue_forward":1.0145840959516277},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.0384,"totalNetValue":1.3949,"netValue_forward":1.0144863988793167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.0381,"totalNetValue":1.3946,"netValue_forward":1.0141933076623832},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.0384,"totalNetValue":1.3949,"netValue_forward":1.0144863988793167},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003837,"netValue":1.038,"totalNetValue":1.3945,"netValue_forward":1.014095610590072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003837,"netValue":1.0375,"totalNetValue":1.394,"netValue_forward":1.0136071252285161},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003837,"netValue":1.0374,"totalNetValue":1.3939,"netValue_forward":1.013509428156205},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.037,"totalNetValue":1.3935,"netValue_forward":1.0131186398669603},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003837,"netValue":1.0368,"totalNetValue":1.3933,"netValue_forward":1.0129232457223378},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003837,"netValue":1.0364,"totalNetValue":1.3929,"netValue_forward":1.0125324574330932},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0361,"totalNetValue":1.3926,"netValue_forward":1.0122393662161595},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.036,"totalNetValue":1.3925,"netValue_forward":1.0121416691438487},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.036,"totalNetValue":1.3925,"netValue_forward":1.0121416691438485},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003837,"netValue":1.0362,"totalNetValue":1.3927,"netValue_forward":1.012337063288471},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003837,"netValue":1.036,"totalNetValue":1.3925,"netValue_forward":1.0121416691438485},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.0361,"totalNetValue":1.3926,"netValue_forward":1.0122393662161595},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003837,"netValue":1.0359,"totalNetValue":1.3924,"netValue_forward":1.0120439720715375},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003837,"netValue":1.036,"totalNetValue":1.3925,"netValue_forward":1.0121416691438487},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003837,"netValue":1.0358,"totalNetValue":1.3923,"netValue_forward":1.0119462749992263},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003837,"netValue":1.0357,"totalNetValue":1.3922,"netValue_forward":1.0118485779269153},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0356,"totalNetValue":1.3921,"netValue_forward":1.011750880854604},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.0355,"totalNetValue":1.392,"netValue_forward":1.0116531837822926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.0355,"totalNetValue":1.392,"netValue_forward":1.0116531837822926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003837,"netValue":1.0354,"totalNetValue":1.3919,"netValue_forward":1.0115554867099816},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003837,"netValue":1.036,"totalNetValue":1.3925,"netValue_forward":1.0121416691438487},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003837,"netValue":1.0342,"totalNetValue":1.3907,"netValue_forward":1.0103831218422472},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003837,"netValue":1.0327,"totalNetValue":1.3892,"netValue_forward":1.0089176657575796},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003837,"netValue":1.0322,"totalNetValue":1.3887,"netValue_forward":1.0084291803960235},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003837,"netValue":1.032,"totalNetValue":1.3885,"netValue_forward":1.008233786251401},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003837,"netValue":1.0316,"totalNetValue":1.3881,"netValue_forward":1.0078429979621564},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.0314,"totalNetValue":1.3879,"netValue_forward":1.0076476038175342},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.0312,"totalNetValue":1.3877,"netValue_forward":1.0074522096729117},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0307,"totalNetValue":1.3872,"netValue_forward":1.0069637243113556},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0304,"totalNetValue":1.3869,"netValue_forward":1.006670633094422},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003837,"netValue":1.03,"totalNetValue":1.3865,"netValue_forward":1.0062798448051773},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003837,"netValue":1.0297,"totalNetValue":1.3862,"netValue_forward":1.0059867535882439},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.0289,"totalNetValue":1.3854,"netValue_forward":1.0052051770097543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.0286,"totalNetValue":1.3851,"netValue_forward":1.0049120857928209},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003837,"netValue":1.0283,"totalNetValue":1.3848,"netValue_forward":1.0046189945758874},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003837,"netValue":1.029,"totalNetValue":1.3855,"netValue_forward":1.0053028740820655},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.0284,"totalNetValue":1.3849,"netValue_forward":1.0047166916481984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.0281,"totalNetValue":1.3846,"netValue_forward":1.004423600431265},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0275,"totalNetValue":1.384,"netValue_forward":1.0038374179973981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.0285,"totalNetValue":1.385,"netValue_forward":1.0048143887205094},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003837,"netValue":1.0288,"totalNetValue":1.3853,"netValue_forward":1.005107479937443},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003837,"netValue":1.0299,"totalNetValue":1.3864,"netValue_forward":1.0061821477328663},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003837,"netValue":1.0302,"totalNetValue":1.3867,"netValue_forward":1.0064752389497997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003837,"netValue":1.03,"totalNetValue":1.3865,"netValue_forward":1.0062798448051773},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003837,"netValue":1.0299,"totalNetValue":1.3864,"netValue_forward":1.006182147732866},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003837,"netValue":1.0294,"totalNetValue":1.3859,"netValue_forward":1.0056936623713102},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.0292,"totalNetValue":1.3857,"netValue_forward":1.0054982682266875},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.0298,"totalNetValue":1.3863,"netValue_forward":1.0060844506605546},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0297,"totalNetValue":1.3862,"netValue_forward":1.0059867535882434},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0299,"totalNetValue":1.3864,"netValue_forward":1.0061821477328659},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003837,"netValue":1.0307,"totalNetValue":1.3872,"netValue_forward":1.0069637243113552},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003837,"netValue":1.0313,"totalNetValue":1.3878,"netValue_forward":1.0075499067452225},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.0318,"totalNetValue":1.3883,"netValue_forward":1.0080383921067784},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.0318,"totalNetValue":1.3883,"netValue_forward":1.0080383921067781},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003837,"netValue":1.0323,"totalNetValue":1.3888,"netValue_forward":1.008526877468334},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003837,"netValue":1.0326,"totalNetValue":1.3891,"netValue_forward":1.0088199686852675},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.0329,"totalNetValue":1.3894,"netValue_forward":1.009113059902201},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.0326,"totalNetValue":1.3891,"netValue_forward":1.0088199686852675},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0325,"totalNetValue":1.389,"netValue_forward":1.0087222716129565},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.0325,"totalNetValue":1.389,"netValue_forward":1.0087222716129565},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003837,"netValue":1.0324,"totalNetValue":1.3889,"netValue_forward":1.0086245745406455},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003837,"netValue":1.0322,"totalNetValue":1.3887,"netValue_forward":1.008429180396023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003837,"netValue":1.0319,"totalNetValue":1.3884,"netValue_forward":1.0081360891790894},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.0315,"totalNetValue":1.388,"netValue_forward":1.007745300889845},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0306,"totalNetValue":1.3871,"netValue_forward":1.006866027239044},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.0308,"totalNetValue":1.3873,"netValue_forward":1.0070614213836662},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003837,"netValue":1.0311,"totalNetValue":1.3876,"netValue_forward":1.0073545126005998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003837,"netValue":1.0311,"totalNetValue":1.3876,"netValue_forward":1.0073545126005998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003837,"netValue":1.031,"totalNetValue":1.3875,"netValue_forward":1.0072568155282884},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003837,"netValue":1.0312,"totalNetValue":1.3877,"netValue_forward":1.0074522096729108},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003837,"netValue":1.0315,"totalNetValue":1.388,"netValue_forward":1.0077453008898447},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003837,"netValue":1.0318,"totalNetValue":1.3883,"netValue_forward":1.0080383921067781},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003837,"netValue":1.0317,"totalNetValue":1.3882,"netValue_forward":1.007940695034467},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.0318,"totalNetValue":1.3883,"netValue_forward":1.0080383921067781},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.0319,"totalNetValue":1.3884,"netValue_forward":1.0081360891790894},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.032,"totalNetValue":1.3885,"netValue_forward":1.0082337862514004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003837,"netValue":1.0322,"totalNetValue":1.3887,"netValue_forward":1.0084291803960228},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003837,"netValue":1.0321,"totalNetValue":1.3886,"netValue_forward":1.0083314833237116},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003837,"netValue":1.0322,"totalNetValue":1.3887,"netValue_forward":1.0084291803960228},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003837,"netValue":1.0318,"totalNetValue":1.3883,"netValue_forward":1.0080383921067781},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003837,"netValue":1.0314,"totalNetValue":1.3879,"netValue_forward":1.0076476038175333},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003837,"netValue":1.0305,"totalNetValue":1.387,"netValue_forward":1.0067683301667325},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.03,"totalNetValue":1.3865,"netValue_forward":1.0062798448051768},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.03,"totalNetValue":1.3865,"netValue_forward":1.0062798448051768},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.0294,"totalNetValue":1.3859,"netValue_forward":1.00569366237131},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0294,"totalNetValue":1.3859,"netValue_forward":1.00569366237131},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0296,"totalNetValue":1.3861,"netValue_forward":1.0058890565159322},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.0298,"totalNetValue":1.3863,"netValue_forward":1.0060844506605544},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003837,"netValue":1.0295,"totalNetValue":1.386,"netValue_forward":1.005791359443621},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.0291,"totalNetValue":1.3856,"netValue_forward":1.005400571154376},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.0293,"totalNetValue":1.3858,"netValue_forward":1.0055959652989988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003837,"netValue":1.0293,"totalNetValue":1.3858,"netValue_forward":1.0055959652989988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003837,"netValue":1.0294,"totalNetValue":1.3859,"netValue_forward":1.00569290889924},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.0366,"totalNetValue":1.3851,"netValue_forward":1.0049173600973123},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.0359,"totalNetValue":1.3844,"netValue_forward":1.004238754895626},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0356,"totalNetValue":1.3841,"netValue_forward":1.0039479240949032},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.0355,"totalNetValue":1.384,"netValue_forward":1.0038509804946623},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.0346,"totalNetValue":1.3831,"netValue_forward":1.0029784880924941},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003837,"netValue":1.0342,"totalNetValue":1.3827,"netValue_forward":1.0025907136915304},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003837,"netValue":1.0339,"totalNetValue":1.3824,"netValue_forward":1.0022998828908078},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003837,"netValue":1.0334,"totalNetValue":1.3819,"netValue_forward":1.0018151648896032},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003837,"netValue":1.0328,"totalNetValue":1.3813,"netValue_forward":1.0012335032881574},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003837,"netValue":1.0323,"totalNetValue":1.3808,"netValue_forward":1.0007487852869528},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003837,"netValue":1.0311,"totalNetValue":1.3796,"netValue_forward":0.999585462084062},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003837,"netValue":1.0306,"totalNetValue":1.3791,"netValue_forward":0.9991007440828573},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.0301,"totalNetValue":1.3786,"netValue_forward":0.9986160260816528},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.0295,"totalNetValue":1.378,"netValue_forward":0.9980343644802075},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0291,"totalNetValue":1.3776,"netValue_forward":0.9976465900792435},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003837,"netValue":1.0285,"totalNetValue":1.377,"netValue_forward":0.997064928477798},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003837,"netValue":1.0281,"totalNetValue":1.3766,"netValue_forward":0.9966771540768345},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003837,"netValue":1.0278,"totalNetValue":1.3763,"netValue_forward":0.996386323276112},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.0277,"totalNetValue":1.3762,"netValue_forward":0.9962893796758712},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.0274,"totalNetValue":1.3759,"netValue_forward":0.9959985488751486},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003837,"netValue":1.0272,"totalNetValue":1.3757,"netValue_forward":0.9958046616746665},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003837,"netValue":1.0269,"totalNetValue":1.3754,"netValue_forward":0.9955138308739437},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.0267,"totalNetValue":1.3752,"netValue_forward":0.9953199436734621},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.0264,"totalNetValue":1.3749,"netValue_forward":0.9950291128727393},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.026,"totalNetValue":1.3745,"netValue_forward":0.9946413384717757},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003837,"netValue":1.0256,"totalNetValue":1.3741,"netValue_forward":0.9942535640708119},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003837,"netValue":1.0255,"totalNetValue":1.374,"netValue_forward":0.994156620470571},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003837,"netValue":1.0251,"totalNetValue":1.3736,"netValue_forward":0.9937688460696071},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003837,"netValue":1.0251,"totalNetValue":1.3736,"netValue_forward":0.9937688460696071},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003837,"netValue":1.0251,"totalNetValue":1.3736,"netValue_forward":0.9937688460696071},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003837,"netValue":1.0248,"totalNetValue":1.3733,"netValue_forward":0.9934780152688844},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003837,"netValue":1.0243,"totalNetValue":1.3728,"netValue_forward":0.9929932972676799},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.0243,"totalNetValue":1.3728,"netValue_forward":0.9929932972676799},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003837,"netValue":1.0245,"totalNetValue":1.373,"netValue_forward":0.9931871844681617},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003837,"netValue":1.025,"totalNetValue":1.3735,"netValue_forward":0.9936719024693662},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0252,"totalNetValue":1.3737,"netValue_forward":0.9938657896698481},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0256,"totalNetValue":1.3741,"netValue_forward":0.9942535640708118},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.0258,"totalNetValue":1.3743,"netValue_forward":0.9944474512712936},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003837,"netValue":1.0266,"totalNetValue":1.3751,"netValue_forward":0.9952230000732208},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003837,"netValue":1.027,"totalNetValue":1.3755,"netValue_forward":0.9956107744741846},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.0267,"totalNetValue":1.3752,"netValue_forward":0.9953199436734619},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003837,"netValue":1.0264,"totalNetValue":1.3749,"netValue_forward":0.995029112872739},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003837,"netValue":1.0256,"totalNetValue":1.3741,"netValue_forward":0.9942535640708118},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003837,"netValue":1.0249,"totalNetValue":1.3734,"netValue_forward":0.9935749588691254},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003837,"netValue":1.0238,"totalNetValue":1.3723,"netValue_forward":0.9925085792664754},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0216,"totalNetValue":1.3701,"netValue_forward":0.9903758200611753},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.0205,"totalNetValue":1.369,"netValue_forward":0.9893094404585251},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.0202,"totalNetValue":1.3687,"netValue_forward":0.9890186096578024},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003837,"netValue":1.0232,"totalNetValue":1.3717,"netValue_forward":0.9919269176650299},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.0244,"totalNetValue":1.3729,"netValue_forward":0.9930902408679209},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.0272,"totalNetValue":1.3757,"netValue_forward":0.9958046616746662},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.0286,"totalNetValue":1.3771,"netValue_forward":0.997161872078039},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0287,"totalNetValue":1.3772,"netValue_forward":0.99725881567828},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0286,"totalNetValue":1.3771,"netValue_forward":0.997161872078039},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.0288,"totalNetValue":1.3773,"netValue_forward":0.9973557592785209},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003837,"netValue":1.0289,"totalNetValue":1.3774,"netValue_forward":0.9974527028787619},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.029,"totalNetValue":1.3775,"netValue_forward":0.9975496464790029},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.0292,"totalNetValue":1.3777,"netValue_forward":0.9977418896176574},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.0376,"totalNetValue":1.3773,"netValue_forward":0.9973574033403485},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.0376,"totalNetValue":1.3773,"netValue_forward":0.9973574033403485},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0376,"totalNetValue":1.3773,"netValue_forward":0.9973574033403485},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.0375,"totalNetValue":1.3772,"netValue_forward":0.9972612817710211},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.0375,"totalNetValue":1.3772,"netValue_forward":0.9972612817710212},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003837,"netValue":1.0374,"totalNetValue":1.3771,"netValue_forward":0.9971651602016939},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003837,"netValue":1.0373,"totalNetValue":1.377,"netValue_forward":0.9970690386323667},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003837,"netValue":1.0371,"totalNetValue":1.3768,"netValue_forward":0.9968767954937118},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003837,"netValue":1.037,"totalNetValue":1.3767,"netValue_forward":0.9967806739243844},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003837,"netValue":1.0368,"totalNetValue":1.3765,"netValue_forward":0.9965884307857299},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.0363,"totalNetValue":1.376,"netValue_forward":0.9961078229390934},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003837,"netValue":1.0362,"totalNetValue":1.3759,"netValue_forward":0.996011701369766},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003837,"netValue":1.036,"totalNetValue":1.3757,"netValue_forward":0.9958194582311115},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.0362,"totalNetValue":1.3759,"netValue_forward":0.9960117013697662},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.0371,"totalNetValue":1.3768,"netValue_forward":0.996876795493712},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.0375,"totalNetValue":1.3772,"netValue_forward":0.9972612817710216},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003837,"netValue":1.0377,"totalNetValue":1.3774,"netValue_forward":0.9974535249096764},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003837,"netValue":1.0377,"totalNetValue":1.3774,"netValue_forward":0.9974535249096764},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003837,"netValue":1.038,"totalNetValue":1.3777,"netValue_forward":0.9977418896176584},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.0381,"totalNetValue":1.3778,"netValue_forward":0.9978380111869858},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003837,"netValue":1.0379,"totalNetValue":1.3776,"netValue_forward":0.9976457680483313},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003837,"netValue":1.0378,"totalNetValue":1.3775,"netValue_forward":0.9975496464790038},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003837,"netValue":1.0377,"totalNetValue":1.3774,"netValue_forward":0.9974535249096764},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.0372,"totalNetValue":1.3769,"netValue_forward":0.9969729170630397},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.0372,"totalNetValue":1.3769,"netValue_forward":0.9969729170630397},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.0381,"totalNetValue":1.3778,"netValue_forward":0.9978380111869858},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003837,"netValue":1.0386,"totalNetValue":1.3783,"netValue_forward":0.9983186190336222},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003837,"netValue":1.0387,"totalNetValue":1.3784,"netValue_forward":0.9984147406029495},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003837,"netValue":1.0385,"totalNetValue":1.3782,"netValue_forward":0.9982224974642949},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003837,"netValue":1.0384,"totalNetValue":1.3781,"netValue_forward":0.9981263758949677},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003837,"netValue":1.038,"totalNetValue":1.3777,"netValue_forward":0.9977418896176586},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003837,"netValue":1.0377,"totalNetValue":1.3774,"netValue_forward":0.9974535249096765},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003837,"netValue":1.0374,"totalNetValue":1.3771,"netValue_forward":0.9971651602016943},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.0371,"totalNetValue":1.3768,"netValue_forward":0.9968767954937123},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003837,"netValue":1.0368,"totalNetValue":1.3765,"netValue_forward":0.9965884307857303},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.0364,"totalNetValue":1.3761,"netValue_forward":0.9962039445084212},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0362,"totalNetValue":1.3759,"netValue_forward":0.9960117013697664},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0359,"totalNetValue":1.3756,"netValue_forward":0.9957233366617845},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.0357,"totalNetValue":1.3754,"netValue_forward":0.9955310935231296},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003837,"netValue":1.0354,"totalNetValue":1.3751,"netValue_forward":0.9952427288151477},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.035,"totalNetValue":1.3747,"netValue_forward":0.9948582425378385},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.0349,"totalNetValue":1.3746,"netValue_forward":0.9947621209685111},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003837,"netValue":1.0349,"totalNetValue":1.3746,"netValue_forward":0.9947621209685111},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003837,"netValue":1.0348,"totalNetValue":1.3745,"netValue_forward":0.9946659993991837},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003837,"netValue":1.0347,"totalNetValue":1.3744,"netValue_forward":0.9945698778298565},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.0344,"totalNetValue":1.3741,"netValue_forward":0.9942815131218743},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0342,"totalNetValue":1.3739,"netValue_forward":0.9940892699832198},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003837,"netValue":1.034,"totalNetValue":1.3737,"netValue_forward":0.9938970268445649},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003837,"netValue":1.0339,"totalNetValue":1.3736,"netValue_forward":0.9938009052752378},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003837,"netValue":1.0336,"totalNetValue":1.3733,"netValue_forward":0.9935125405672558},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003837,"netValue":1.0337,"totalNetValue":1.3734,"netValue_forward":0.9936086621365829},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003837,"netValue":1.0337,"totalNetValue":1.3734,"netValue_forward":0.9936086621365832},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003837,"netValue":1.0335,"totalNetValue":1.3732,"netValue_forward":0.9934164189979287},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003837,"netValue":1.0333,"totalNetValue":1.373,"netValue_forward":0.9932241758592739},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003837,"netValue":1.0332,"totalNetValue":1.3729,"netValue_forward":0.9931280542899464},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.0333,"totalNetValue":1.373,"netValue_forward":0.9932241758592739},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003837,"netValue":1.0331,"totalNetValue":1.3728,"netValue_forward":0.9930319327206191},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.0329,"totalNetValue":1.3726,"netValue_forward":0.9928396895819646},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003837,"netValue":1.0327,"totalNetValue":1.3724,"netValue_forward":0.9926474464433102},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003837,"netValue":1.0326,"totalNetValue":1.3723,"netValue_forward":0.9925513248739828},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0324,"totalNetValue":1.3721,"netValue_forward":0.9923590817353279},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003837,"netValue":1.0321,"totalNetValue":1.3718,"netValue_forward":0.9920738937628012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003837,"netValue":1.0437,"totalNetValue":1.3719,"netValue_forward":0.9921689564203102},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003837,"netValue":1.0436,"totalNetValue":1.3718,"netValue_forward":0.9920738937628014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003837,"netValue":1.0435,"totalNetValue":1.3717,"netValue_forward":0.9919788311052925},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003837,"netValue":1.0433,"totalNetValue":1.3715,"netValue_forward":0.9917887057902746},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003837,"netValue":1.0431,"totalNetValue":1.3713,"netValue_forward":0.9915985804752566},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003837,"netValue":1.0428,"totalNetValue":1.371,"netValue_forward":0.9913133925027301},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003837,"netValue":1.0427,"totalNetValue":1.3709,"netValue_forward":0.9912183298452213},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003837,"netValue":1.0425,"totalNetValue":1.3707,"netValue_forward":0.9910282045302036},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003837,"netValue":1.0422,"totalNetValue":1.3704,"netValue_forward":0.990743016557677},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003837,"netValue":1.042,"totalNetValue":1.3702,"netValue_forward":0.9905528912426593},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003837,"netValue":1.0418,"totalNetValue":1.37,"netValue_forward":0.9903627659276415},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003837,"netValue":1.0414,"totalNetValue":1.3696,"netValue_forward":0.9899825152976058},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003837,"netValue":1.0412,"totalNetValue":1.3694,"netValue_forward":0.9897923899825881},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003837,"netValue":1.0408,"totalNetValue":1.369,"netValue_forward":0.9894121393525525},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003837,"netValue":1.0407,"totalNetValue":1.3689,"netValue_forward":0.9893170766950437},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003837,"netValue":1.0405,"totalNetValue":1.3687,"netValue_forward":0.9891269513800258},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003837,"netValue":1.0401,"totalNetValue":1.3683,"netValue_forward":0.9887467007499902},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003837,"netValue":1.0398,"totalNetValue":1.368,"netValue_forward":0.9884615127774636},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003837,"netValue":1.0396,"totalNetValue":1.3678,"netValue_forward":0.9882713874624459},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003837,"netValue":1.0394,"totalNetValue":1.3676,"netValue_forward":0.9880812621474281},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003837,"netValue":1.039,"totalNetValue":1.3672,"netValue_forward":0.9877010115173923},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003837,"netValue":1.0388,"totalNetValue":1.367,"netValue_forward":0.9875108862023746}],"influencesList":[{"stockId":3000000003837,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003837,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003837,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003837,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.0088,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003837,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.0115,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}