window.pageData = {"startDate":"2024-04-08T00:02:50.163Z","endDate":"2026-04-08T00:02:50.163Z","stock":{"_id":3000000003837,"stockCode":"003837","shortName":"东方臻享纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3837,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-27T16:00:00.000Z","name":"东方臻享纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方臻享纯债债券","pinyin":"dfzxczzqxzqtzjj","fundCollection":{"_id":4000050390000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"_id":7031814202120,"name":"车日楠","gender":"f","educationCode":"001002","resume":"车日楠女士：北京交通大学计算数学专业硕士，2015年加盟东方基金管理有限责任公司，曾任固定收益研究部研究员、交易部债券交易员，东方永泰纯债1年定期开放债券型证券投资基金、东方臻选纯债债券型证券投资基金、东方永兴18个月定期开放债券型证券投资基金、东方稳健回报债券型证券投资基金、东方成长回报平衡混合型证券投资基金、东方添益债券型证券投资基金、东方臻享纯债债券型证券投资基金、东方价值挖掘灵活配置混合型证券投资基金基金经理助理。2020年4月30日起任东方臻选纯债债券型证券投资基金基金经理。2020年5月11日至2021年6月17日任东方多策略灵活配置混合型证券投资基金基金经理。2020年5月11日起任东方臻享纯债债券型证券投资基金基金经理。2021年5月12日起担任东方臻萃3个月定期开放纯债债券型证券投资基金、东方永悦18个月定期开放纯债债券型证券投资基金基金经理。2021年7月30日起担任东方永泰纯债1年定期开放债券型证券投资基金基金经理。现任东方兴润债券型证券投资基金基金经理。","tickerId":31814202120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20744486","exchange":"fm","cnInfoCode":"db20744486","lastUpdated":"2024-05-16T10:30:30.795Z","followedNum":3,"currency":"CNY","workingDate":"2020-04-29T16:00:00.000Z","fundCompanyId":4000050390000,"fundManagerSecondLevel":"bond","pinyin":"crn","appointmentDate":"2020-05-10T16:00:00.000Z"},{"_id":7000323243220,"name":"程旺","gender":"m","educationCode":"001002","resume":"程旺：男，南开大学西方经济学专业硕士，6年证券从业经历。2018年6月加盟本基金管理人，曾任固定收益投资部研究员助理、固定收益研究部研究员、交易部债券交易员助理、固定收益研究部信评研究员，东方中债1-5年政策性金融债指数证券投资基金基金经理助理、东方永泰纯债1年定期开放债券型证券投资基金基金经理助理、东方永悦18个月定期开放纯债债券型证券投资基金基金经理助理、东方臻享纯债债券型证券投资基金基金经理助理、东方臻善纯债债券型证券投资基金基金经理助理、东方添益债券型证券投资基金基金经理助理、东方永兴18个月定期开放债券型证券投资基金基金经理助理、东方兴润债券型证券投资基金基金经理助理、东方卓行18个月定期开放债券型证券投资基金基金经理助理、东方臻慧纯债债券型证券投资基金基金经理助理、东方稳健回报债券型证券投资基金基金经理助理、东方臻裕债券型证券投资基金基金经理助理、东方锦合一年定期开放债券型发起式证券投资基金基金经理助理。现任东方卓行18个月定期开放债券型证券投资基金基金经理、东方永悦18个月定期开放纯债债券型证券投资基金基金经理。","tickerId":323243220,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019716","exchange":"fm","cnInfoCode":"j101019716","followedNum":0,"currency":"CNY","lastUpdated":"2024-09-26T15:03:38.529Z","workingDate":"2024-06-12T16:00:00.000Z","fundCompanyId":4000050390000,"fundManagerSecondLevel":"bond","pinyin":"cw","appointmentDate":"2024-09-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003837,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9473999999999999,"f_ins_h_s_r_c_hy":0.014899999999999913,"f_ins_h_s_r_c_1y":0.10449999999999982,"f_ind_h_s_r":0.0526,"f_ind_h_s_r_c_hy":-0.014900000000000004,"f_ind_h_s_r_c_1y":-0.10450000000000001,"f_h_a":5627,"f_h_s_a":158226,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003837,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.3171841541755889,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.2150152540124685,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.3219499129503147,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.25390031754797737,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.32964275169766755,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.47450302506482284,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.18125643666323377,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.07935049019607843,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.1500621804615172},"fp":{"stockId":3000000003837,"type":"fp","f_p_r_fys":0.008874585527599121,"f_p_r_m1":0.003200155159038154,"f_p_r_m3":0.008776206728425162,"f_p_r_m6":0.01600864270280966,"f_p_r_y1":0.022090119928630525,"f_p_r_y3":0.11860525354437668,"f_p_r_y5":0.2541227683127998,"f_cagr_p_r_fs":0.04258108679664163,"f_p_r_d1":-0.00029160186625187823,"f_p_r_y2":0.05428175121795942,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000003837,"type":"ff","f_m_f":6935618,"f_m_f_r":0.003,"f_c_f":2311872,"f_c_f_r":0.001,"f_m_a_c_f":9247490,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003837,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.0345,"f_nv_cr":0.00038680978628757856},"f_as":{"stockId":3000000003837,"type":"f_as","f_tas":1901757735.729,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003838,"name":"东方臻享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003838","tickerId":3838,"shortName":"东方臻享纯债债券C","__csrcFundId":1062,"lastUpdated":"2025-01-04T00:31:54.800Z","exchange":"jj","inceptionDate":"2016-11-27T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfzxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aa61987889646e6eda1","date":"2025-12-30T16:00:00.000Z","fundId":3000000003837,"stockCode":"230404","stockName":"23农发04","holdings":1300000,"marketCap":133157112,"netValueRatio":0.0617,"lastUpdated":"2026-01-22T14:56:38.050Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6eda2","date":"2025-12-30T16:00:00.000Z","fundId":3000000003837,"stockCode":"198500","stockName":"24广东债50","holdings":900000,"marketCap":93632646,"netValueRatio":0.0434,"lastUpdated":"2026-01-22T14:56:38.053Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6eda3","date":"2025-12-30T16:00:00.000Z","fundId":3000000003837,"stockCode":"231894","stockName":"24上海09","holdings":800000,"marketCap":82606290,"netValueRatio":0.0382,"lastUpdated":"2026-01-22T14:56:38.056Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6eda4","date":"2025-12-30T16:00:00.000Z","fundId":3000000003837,"stockCode":"240315","stockName":"24进出15","holdings":800000,"marketCap":80572142,"netValueRatio":0.0373,"lastUpdated":"2026-01-22T14:56:38.059Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa61987889646e6eda5","date":"2025-12-30T16:00:00.000Z","fundId":3000000003837,"stockCode":"312510009","stockName":"25农行TLAC非资本债02A(BC)","holdings":800000,"marketCap":80547331,"netValueRatio":0.0373,"lastUpdated":"2026-01-22T14:56:38.062Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"车日楠","d":"本基金基金经理、固定收益研究部总经理、公募投资决策委员会委员","wy":10,"md":"固定收益研究部总经理、公募投资决策委员会委员，北京交通大学计算数学专业硕士，10年证券从业经历。2015年7月加盟本基金管理人，曾任固定收益研究部研究员、交易部债券交易员、固定收益研究部副总经理，东方永泰纯债1年定期开放债券型证券投资基金基金经理助理、东方臻选纯债债券型证券投资基金基金经理助理、东方永兴18个月定期开放债券型证券投资基金基金经理助理、东方稳健回报债券型证券投资基金基金经理助理、东方成长回报平衡混合型证券投资基金基金经理助理、东方添益债券型证券投资基金基金经理助理、东方臻享纯债债券型证券投资基金基金经理助理、东方价值挖掘灵活配置混合型证券投资基金基金经理助理、东方多策略灵活配置混合型证券投资基金基金经理、东方臻选纯债债券型证券投资基金基金经理、东方臻善纯债债券型证券投资基金基金经理，现任东方臻享纯债债券型证券投资基金基金经理、东方臻萃3个月定期开放纯债债券型证券投资基金基金经理、东方永悦18个月定期开放纯债债券型证券投资基金基金经理、东方永泰纯债1年定期开放债券型证券投资基金基金经理、东方兴润债券型证券投资基金基金经理、东方中债绿色普惠主题金融债券优选指数证券投资基金基金经理、东方享悦90天滚动持有债券型证券投资基金基金经理、东方卓行18个月定期开放债券型证券投资基金基金经理、东方享誉30天滚动持有债券型证券投资基金基金经理。","ad":"2020-05-10T16:00:00.000Z"},{"name":"程旺","d":"本基金基金经理","wy":7,"md":"南开大学西方经济学专业硕士，7年证券从业经历。2018年6月加盟本基金管理人，曾任固定收益投资部研究员助理、固定收益研究部研究员、交易部债券交易员助理、固定收益研究部信评研究员，东方中债1-5年政策性金融债指数证券投资基金基金经理助理、东方永泰纯债1年定期开放债券型证券投资基金基金经理助理、东方永悦18个月定期开放纯债债券型证券投资基金基金经理助理、东方臻享纯债债券型证券投资基金基金经理助理、东方臻善纯债债券型证券投资基金基金经理助理、东方添益债券型证券投资基金基金经理助理、东方永兴18个月定期开放债券型证券投资基金基金经理助理、东方兴润债券型证券投资基金基金经理助理、东方卓行18个月定期开放债券型证券投资基金基金经理助理、东方臻慧纯债债券型证券投资基金基金经理助理、东方稳健回报债券型证券投资基金基金经理助理、东方臻裕债券型证券投资基金基金经理助理、东方锦合一年定期开放债券型发起式证券投资基金基金经理助理。现任东方卓行18个月定期开放债券型证券投资基金基金经理、东方永悦18个月定期开放纯债债券型证券投资基金基金经理、东方臻享纯债债券型证券投资基金基金经理。","ad":"2024-09-24T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003837,"date":"2026-04-06T16:00:00.000Z","nv":1.0345,"tnv":1.415},{"stockId":3000000003837,"date":"2026-04-02T16:00:00.000Z","nv":1.0341,"tnv":1.4146},{"stockId":3000000003837,"date":"2026-04-01T16:00:00.000Z","nv":1.0338,"tnv":1.4143},{"stockId":3000000003837,"date":"2026-03-31T16:00:00.000Z","nv":1.0337,"tnv":1.4142},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003837,"nv":1.0336,"tnv":1.4141},{"stockId":3000000003837,"date":"2026-03-29T16:00:00.000Z","nv":1.0335,"tnv":1.414},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003837,"nv":1.0331,"tnv":1.4136},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003837,"nv":1.033,"tnv":1.4135},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003837,"nv":1.0329,"tnv":1.4134},{"stockId":3000000003837,"date":"2026-03-23T16:00:00.000Z","nv":1.0328,"tnv":1.4133},{"stockId":3000000003837,"date":"2026-03-22T16:00:00.000Z","nv":1.0327,"tnv":1.4132},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003837,"nv":1.0326,"tnv":1.4131},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003837,"nv":1.0325,"tnv":1.413},{"stockId":3000000003837,"date":"2026-03-17T16:00:00.000Z","nv":1.0323,"tnv":1.4128},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003837,"nv":1.0319,"tnv":1.4124},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003837,"nv":1.0317,"tnv":1.4122},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003837,"nv":1.0316,"tnv":1.4121},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003837,"nv":1.0314,"tnv":1.4119},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003837,"nv":1.0313,"tnv":1.4118},{"stockId":3000000003837,"date":"2026-03-09T16:00:00.000Z","nv":1.0312,"tnv":1.4117},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003837,"nv":1.0311,"tnv":1.4116},{"stockId":3000000003837,"date":"2026-03-05T16:00:00.000Z","nv":1.0312,"tnv":1.4117},{"stockId":3000000003837,"date":"2026-03-04T16:00:00.000Z","nv":1.031,"tnv":1.4115},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003837,"nv":1.0309,"tnv":1.4114},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003837,"nv":1.0307,"tnv":1.4112},{"stockId":3000000003837,"date":"2026-03-01T16:00:00.000Z","nv":1.0306,"tnv":1.4111},{"stockId":3000000003837,"date":"2026-02-26T16:00:00.000Z","nv":1.0302,"tnv":1.4107},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003837,"nv":1.0301,"tnv":1.4106},{"stockId":3000000003837,"date":"2026-02-24T16:00:00.000Z","nv":1.0303,"tnv":1.4108},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003837,"nv":1.0304,"tnv":1.4109},{"stockId":3000000003837,"date":"2026-02-12T16:00:00.000Z","nv":1.0296,"tnv":1.4101},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003837,"nv":1.0295,"tnv":1.41},{"stockId":3000000003837,"date":"2026-02-10T16:00:00.000Z","nv":1.0293,"tnv":1.4098},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003837,"nv":1.0292,"tnv":1.4097},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003837,"nv":1.0291,"tnv":1.4096},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003837,"nv":1.0288,"tnv":1.4093},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003837,"nv":1.0286,"tnv":1.4091},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003837,"nv":1.0284,"tnv":1.4089},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003837,"nv":1.0284,"tnv":1.4089},{"stockId":3000000003837,"date":"2026-02-01T16:00:00.000Z","nv":1.0284,"tnv":1.4089},{"stockId":3000000003837,"date":"2026-01-29T16:00:00.000Z","nv":1.0282,"tnv":1.4087},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003837,"nv":1.0282,"tnv":1.4087},{"stockId":3000000003837,"date":"2026-01-27T16:00:00.000Z","nv":1.0281,"tnv":1.4086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003837,"nv":1.028,"tnv":1.4085},{"stockId":3000000003837,"date":"2026-01-25T16:00:00.000Z","nv":1.0281,"tnv":1.4086},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003837,"nv":1.0279,"tnv":1.4084},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003837,"nv":1.0277,"tnv":1.4082},{"stockId":3000000003837,"date":"2026-01-20T16:00:00.000Z","nv":1.0275,"tnv":1.408},{"stockId":3000000003837,"date":"2026-01-19T16:00:00.000Z","nv":1.0273,"tnv":1.4078},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003837,"nv":1.0271,"tnv":1.4076},{"stockId":3000000003837,"date":"2026-01-15T16:00:00.000Z","nv":1.0269,"tnv":1.4074},{"stockId":3000000003837,"date":"2026-01-14T16:00:00.000Z","nv":1.0266,"tnv":1.4071},{"stockId":3000000003837,"date":"2026-01-13T16:00:00.000Z","nv":1.0264,"tnv":1.4069},{"stockId":3000000003837,"date":"2026-01-12T16:00:00.000Z","nv":1.0263,"tnv":1.4068},{"stockId":3000000003837,"date":"2026-01-11T16:00:00.000Z","nv":1.0262,"tnv":1.4067},{"stockId":3000000003837,"date":"2026-01-08T16:00:00.000Z","nv":1.0259,"tnv":1.4064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003837,"nv":1.0257,"tnv":1.4062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003837,"nv":1.0255,"tnv":1.406},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003837,"nv":1.0255,"tnv":1.406},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003837,"nv":1.0257,"tnv":1.4062},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003837,"nv":1.0254,"tnv":1.4059},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003837,"nv":1.0253,"tnv":1.4058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003837,"nv":1.0253,"tnv":1.4058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003837,"nv":1.0255,"tnv":1.406},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003837,"nv":1.0254,"tnv":1.4059},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003837,"nv":1.0254,"tnv":1.4059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003837,"nv":1.0253,"tnv":1.4058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003837,"nv":1.0251,"tnv":1.4056},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003837,"nv":1.025,"tnv":1.4055},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003837,"nv":1.0247,"tnv":1.4052},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003837,"nv":1.0245,"tnv":1.405},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003837,"nv":1.0242,"tnv":1.4047},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003837,"nv":1.0241,"tnv":1.4046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003837,"nv":1.0242,"tnv":1.4047},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003837,"nv":1.0242,"tnv":1.4047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003837,"nv":1.0239,"tnv":1.4044},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003837,"nv":1.0237,"tnv":1.4042},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003837,"nv":1.0235,"tnv":1.404},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003837,"nv":1.0235,"tnv":1.404},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003837,"nv":1.0234,"tnv":1.4039},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003837,"nv":1.024,"tnv":1.4045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003837,"nv":1.0241,"tnv":1.4046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003837,"nv":1.0243,"tnv":1.4048},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003837,"nv":1.0241,"tnv":1.4046},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003837,"nv":1.024,"tnv":1.4045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003837,"nv":1.0242,"tnv":1.4047},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003837,"nv":1.0246,"tnv":1.4051},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003837,"nv":1.0247,"tnv":1.4052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003837,"nv":1.0247,"tnv":1.4052},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003837,"nv":1.0247,"tnv":1.4052},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003837,"nv":1.0247,"tnv":1.4052},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003837,"nv":1.0246,"tnv":1.4051},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003837,"nv":1.0245,"tnv":1.405},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003837,"nv":1.0243,"tnv":1.4048},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003837,"nv":1.0242,"tnv":1.4047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003837,"nv":1.0242,"tnv":1.4047},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003837,"nv":1.0241,"tnv":1.4046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003837,"nv":1.0239,"tnv":1.4044},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003837,"nv":1.0237,"tnv":1.4042},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003837,"nv":1.0239,"tnv":1.4044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003837,"nv":1.0241,"tnv":1.4046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003837,"nv":1.0239,"tnv":1.4044},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003837,"nv":1.0238,"tnv":1.4043},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003837,"nv":1.0234,"tnv":1.4039},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003837,"nv":1.0229,"tnv":1.4034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003837,"nv":1.0226,"tnv":1.4031},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003837,"nv":1.0223,"tnv":1.4028},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003837,"nv":1.0216,"tnv":1.4021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003837,"nv":1.0214,"tnv":1.4019},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003837,"nv":1.0213,"tnv":1.4018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003837,"nv":1.0211,"tnv":1.4016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003837,"nv":1.0208,"tnv":1.4013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003837,"nv":1.0206,"tnv":1.4011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003837,"nv":1.0205,"tnv":1.401},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003837,"nv":1.0201,"tnv":1.4006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003837,"nv":1.0197,"tnv":1.4002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003837,"nv":1.0198,"tnv":1.4003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003837,"nv":1.0196,"tnv":1.4001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003837,"nv":1.019,"tnv":1.3995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003837,"nv":1.0189,"tnv":1.3994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003837,"nv":1.0182,"tnv":1.3987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003837,"nv":1.0178,"tnv":1.3983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003837,"nv":1.0178,"tnv":1.3983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003837,"nv":1.0246,"tnv":1.3981},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003837,"nv":1.025,"tnv":1.3985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003837,"nv":1.0256,"tnv":1.3991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003837,"nv":1.0262,"tnv":1.3997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003837,"nv":1.026,"tnv":1.3995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003837,"nv":1.0263,"tnv":1.3998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003837,"nv":1.0264,"tnv":1.3999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003837,"nv":1.0261,"tnv":1.3996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003837,"nv":1.0259,"tnv":1.3994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003837,"nv":1.0256,"tnv":1.3991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003837,"nv":1.0254,"tnv":1.3989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003837,"nv":1.0255,"tnv":1.399},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003837,"nv":1.0261,"tnv":1.3996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003837,"nv":1.0264,"tnv":1.3999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003837,"nv":1.0269,"tnv":1.4004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003837,"nv":1.0272,"tnv":1.4007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003837,"nv":1.0269,"tnv":1.4004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003837,"nv":1.0264,"tnv":1.3999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003837,"nv":1.0263,"tnv":1.3998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003837,"nv":1.026,"tnv":1.3995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003837,"nv":1.0259,"tnv":1.3994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003837,"nv":1.0262,"tnv":1.3997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003837,"nv":1.0261,"tnv":1.3996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003837,"nv":1.0258,"tnv":1.3993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003837,"nv":1.0254,"tnv":1.3989},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003837,"nv":1.0254,"tnv":1.3989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003837,"nv":1.0252,"tnv":1.3987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003837,"nv":1.0253,"tnv":1.3988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003837,"nv":1.0254,"tnv":1.3989},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003837,"nv":1.0265,"tnv":1.4},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003837,"nv":1.0268,"tnv":1.4003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003837,"nv":1.027,"tnv":1.4005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003837,"nv":1.027,"tnv":1.4005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003837,"nv":1.0273,"tnv":1.4008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003837,"nv":1.0275,"tnv":1.401},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003837,"nv":1.0274,"tnv":1.4009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003837,"nv":1.0272,"tnv":1.4007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003837,"nv":1.027,"tnv":1.4005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003837,"nv":1.0268,"tnv":1.4003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003837,"nv":1.0267,"tnv":1.4002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003837,"nv":1.0264,"tnv":1.3999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003837,"nv":1.0258,"tnv":1.3993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003837,"nv":1.0255,"tnv":1.399},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003837,"nv":1.0262,"tnv":1.3997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003837,"nv":1.0255,"tnv":1.399},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003837,"nv":1.0258,"tnv":1.3993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003837,"nv":1.0265,"tnv":1.4},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003837,"nv":1.0271,"tnv":1.4006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003837,"nv":1.0272,"tnv":1.4007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003837,"nv":1.0274,"tnv":1.4009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003837,"nv":1.0273,"tnv":1.4008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003837,"nv":1.0271,"tnv":1.4006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003837,"nv":1.027,"tnv":1.4005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003837,"nv":1.0267,"tnv":1.4002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003837,"nv":1.0266,"tnv":1.4001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003837,"nv":1.0268,"tnv":1.4003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003837,"nv":1.027,"tnv":1.4005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003837,"nv":1.0269,"tnv":1.4004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003837,"nv":1.0271,"tnv":1.4006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003837,"nv":1.0268,"tnv":1.4003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003837,"nv":1.0265,"tnv":1.4},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003837,"nv":1.0262,"tnv":1.3997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003837,"nv":1.0258,"tnv":1.3993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003837,"nv":1.0256,"tnv":1.3991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003837,"nv":1.0253,"tnv":1.3988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003837,"nv":1.0251,"tnv":1.3986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003837,"nv":1.0252,"tnv":1.3987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003837,"nv":1.0253,"tnv":1.3988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003837,"nv":1.0255,"tnv":1.399},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003837,"nv":1.0423,"tnv":1.3988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003837,"nv":1.0422,"tnv":1.3987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003837,"nv":1.042,"tnv":1.3985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003837,"nv":1.0418,"tnv":1.3983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003837,"nv":1.0416,"tnv":1.3981},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003837,"nv":1.0414,"tnv":1.3979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003837,"nv":1.0413,"tnv":1.3978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003837,"nv":1.0412,"tnv":1.3977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003837,"nv":1.041,"tnv":1.3975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003837,"nv":1.0408,"tnv":1.3973},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003837,"nv":1.0405,"tnv":1.397},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003837,"nv":1.0402,"tnv":1.3967},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003837,"nv":1.04,"tnv":1.3965},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003837,"nv":1.04,"tnv":1.3965},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003837,"nv":1.0398,"tnv":1.3963},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003837,"nv":1.0394,"tnv":1.3959},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003837,"nv":1.0397,"tnv":1.3962},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003837,"nv":1.0397,"tnv":1.3962},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003837,"nv":1.0398,"tnv":1.3963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003837,"nv":1.0395,"tnv":1.396},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003837,"nv":1.0394,"tnv":1.3959},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003837,"nv":1.0393,"tnv":1.3958},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003837,"nv":1.0392,"tnv":1.3957},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003837,"nv":1.039,"tnv":1.3955},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003837,"nv":1.0386,"tnv":1.3951},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003837,"nv":1.0386,"tnv":1.3951},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003837,"nv":1.0385,"tnv":1.395},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003837,"nv":1.0384,"tnv":1.3949},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003837,"nv":1.0381,"tnv":1.3946},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003837,"nv":1.0384,"tnv":1.3949},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003837,"nv":1.038,"tnv":1.3945},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003837,"nv":1.0375,"tnv":1.394},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003837,"nv":1.0374,"tnv":1.3939},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003837,"nv":1.037,"tnv":1.3935},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003837,"nv":1.0368,"tnv":1.3933},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003837,"nv":1.0364,"tnv":1.3929},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003837,"nv":1.0361,"tnv":1.3926},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003837,"nv":1.036,"tnv":1.3925},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003837,"nv":1.036,"tnv":1.3925},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003837,"nv":1.0362,"tnv":1.3927},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003837,"nv":1.036,"tnv":1.3925},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003837,"nv":1.0361,"tnv":1.3926},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003837,"nv":1.0359,"tnv":1.3924},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003837,"nv":1.036,"tnv":1.3925},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003837,"nv":1.0358,"tnv":1.3923},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003837,"nv":1.0357,"tnv":1.3922},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003837,"nv":1.0356,"tnv":1.3921},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003837,"nv":1.0355,"tnv":1.392},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003837,"nv":1.0355,"tnv":1.392},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003837,"nv":1.0354,"tnv":1.3919},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003837,"nv":1.036,"tnv":1.3925},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003837,"nv":1.0342,"tnv":1.3907},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003837,"nv":1.0327,"tnv":1.3892},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003837,"nv":1.0322,"tnv":1.3887},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003837,"nv":1.032,"tnv":1.3885},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003837,"nv":1.0316,"tnv":1.3881},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003837,"nv":1.0314,"tnv":1.3879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003837,"nv":1.0312,"tnv":1.3877},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003837,"nv":1.0307,"tnv":1.3872},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003837,"nv":1.0304,"tnv":1.3869},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003837,"nv":1.03,"tnv":1.3865},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003837,"nv":1.0297,"tnv":1.3862},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003837,"nv":1.0289,"tnv":1.3854},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003837,"nv":1.0286,"tnv":1.3851},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003837,"nv":1.0283,"tnv":1.3848},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003837,"nv":1.029,"tnv":1.3855},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003837,"nv":1.0284,"tnv":1.3849},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003837,"nv":1.0281,"tnv":1.3846},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003837,"nv":1.0275,"tnv":1.384},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003837,"nv":1.0285,"tnv":1.385},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003837,"nv":1.0288,"tnv":1.3853},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003837,"nv":1.0299,"tnv":1.3864},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003837,"nv":1.0302,"tnv":1.3867},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003837,"nv":1.03,"tnv":1.3865},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003837,"nv":1.0299,"tnv":1.3864},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003837,"nv":1.0294,"tnv":1.3859},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003837,"nv":1.0292,"tnv":1.3857},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003837,"nv":1.0298,"tnv":1.3863},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003837,"nv":1.0297,"tnv":1.3862},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003837,"nv":1.0299,"tnv":1.3864},{"stockId":3000000003837,"date":"2025-02-20T16:00:00.000Z","nv":1.0307,"tnv":1.3872},{"stockId":3000000003837,"date":"2025-02-19T16:00:00.000Z","nv":1.0313,"tnv":1.3878},{"stockId":3000000003837,"date":"2025-02-18T16:00:00.000Z","nv":1.0318,"tnv":1.3883},{"stockId":3000000003837,"date":"2025-02-17T16:00:00.000Z","nv":1.0318,"tnv":1.3883},{"stockId":3000000003837,"date":"2025-02-16T16:00:00.000Z","nv":1.0323,"tnv":1.3888},{"stockId":3000000003837,"date":"2025-02-13T16:00:00.000Z","nv":1.0326,"tnv":1.3891},{"stockId":3000000003837,"date":"2025-02-12T16:00:00.000Z","nv":1.0329,"tnv":1.3894},{"stockId":3000000003837,"date":"2025-02-11T16:00:00.000Z","nv":1.0326,"tnv":1.3891},{"stockId":3000000003837,"date":"2025-02-10T16:00:00.000Z","nv":1.0325,"tnv":1.389},{"stockId":3000000003837,"date":"2025-02-09T16:00:00.000Z","nv":1.0325,"tnv":1.389},{"stockId":3000000003837,"date":"2025-02-06T16:00:00.000Z","nv":1.0324,"tnv":1.3889},{"stockId":3000000003837,"date":"2025-02-05T16:00:00.000Z","nv":1.0322,"tnv":1.3887},{"stockId":3000000003837,"date":"2025-02-04T16:00:00.000Z","nv":1.0319,"tnv":1.3884},{"stockId":3000000003837,"date":"2025-01-26T16:00:00.000Z","nv":1.0315,"tnv":1.388},{"stockId":3000000003837,"date":"2025-01-23T16:00:00.000Z","nv":1.0306,"tnv":1.3871},{"stockId":3000000003837,"date":"2025-01-22T16:00:00.000Z","nv":1.0308,"tnv":1.3873},{"stockId":3000000003837,"date":"2025-01-21T16:00:00.000Z","nv":1.0311,"tnv":1.3876},{"stockId":3000000003837,"date":"2025-01-20T16:00:00.000Z","nv":1.0311,"tnv":1.3876},{"stockId":3000000003837,"date":"2025-01-19T16:00:00.000Z","nv":1.031,"tnv":1.3875},{"stockId":3000000003837,"date":"2025-01-16T16:00:00.000Z","nv":1.0312,"tnv":1.3877},{"stockId":3000000003837,"date":"2025-01-15T16:00:00.000Z","nv":1.0315,"tnv":1.388},{"stockId":3000000003837,"date":"2025-01-14T16:00:00.000Z","nv":1.0318,"tnv":1.3883},{"stockId":3000000003837,"date":"2025-01-13T16:00:00.000Z","nv":1.0317,"tnv":1.3882},{"stockId":3000000003837,"date":"2025-01-12T16:00:00.000Z","nv":1.0318,"tnv":1.3883},{"stockId":3000000003837,"date":"2025-01-09T16:00:00.000Z","nv":1.0319,"tnv":1.3884},{"stockId":3000000003837,"date":"2025-01-08T16:00:00.000Z","nv":1.032,"tnv":1.3885},{"stockId":3000000003837,"date":"2025-01-07T16:00:00.000Z","nv":1.0322,"tnv":1.3887},{"stockId":3000000003837,"date":"2025-01-06T16:00:00.000Z","nv":1.0321,"tnv":1.3886},{"stockId":3000000003837,"date":"2025-01-05T16:00:00.000Z","nv":1.0322,"tnv":1.3887},{"stockId":3000000003837,"date":"2025-01-02T16:00:00.000Z","nv":1.0318,"tnv":1.3883},{"stockId":3000000003837,"date":"2025-01-01T16:00:00.000Z","nv":1.0314,"tnv":1.3879},{"stockId":3000000003837,"date":"2024-12-30T16:00:00.000Z","nv":1.0305,"tnv":1.387},{"stockId":3000000003837,"date":"2024-12-29T16:00:00.000Z","nv":1.03,"tnv":1.3865},{"stockId":3000000003837,"date":"2024-12-26T16:00:00.000Z","nv":1.03,"tnv":1.3865},{"stockId":3000000003837,"date":"2024-12-25T16:00:00.000Z","nv":1.0294,"tnv":1.3859},{"stockId":3000000003837,"date":"2024-12-24T16:00:00.000Z","nv":1.0294,"tnv":1.3859},{"stockId":3000000003837,"date":"2024-12-23T16:00:00.000Z","nv":1.0296,"tnv":1.3861},{"stockId":3000000003837,"date":"2024-12-22T16:00:00.000Z","nv":1.0298,"tnv":1.3863},{"stockId":3000000003837,"date":"2024-12-19T16:00:00.000Z","nv":1.0295,"tnv":1.386},{"stockId":3000000003837,"date":"2024-12-18T16:00:00.000Z","nv":1.0291,"tnv":1.3856},{"stockId":3000000003837,"date":"2024-12-17T16:00:00.000Z","nv":1.0293,"tnv":1.3858},{"stockId":3000000003837,"date":"2024-12-16T16:00:00.000Z","nv":1.0293,"tnv":1.3858},{"stockId":3000000003837,"date":"2024-12-15T16:00:00.000Z","nv":1.0294,"tnv":1.3859},{"stockId":3000000003837,"date":"2024-12-12T16:00:00.000Z","nv":1.0366,"tnv":1.3851},{"stockId":3000000003837,"date":"2024-12-11T16:00:00.000Z","nv":1.0359,"tnv":1.3844},{"stockId":3000000003837,"date":"2024-12-10T16:00:00.000Z","nv":1.0356,"tnv":1.3841},{"stockId":3000000003837,"date":"2024-12-09T16:00:00.000Z","nv":1.0355,"tnv":1.384},{"stockId":3000000003837,"date":"2024-12-08T16:00:00.000Z","nv":1.0346,"tnv":1.3831},{"stockId":3000000003837,"date":"2024-12-05T16:00:00.000Z","nv":1.0342,"tnv":1.3827},{"stockId":3000000003837,"date":"2024-12-04T16:00:00.000Z","nv":1.0339,"tnv":1.3824},{"stockId":3000000003837,"date":"2024-12-03T16:00:00.000Z","nv":1.0334,"tnv":1.3819},{"stockId":3000000003837,"date":"2024-12-02T16:00:00.000Z","nv":1.0328,"tnv":1.3813},{"stockId":3000000003837,"date":"2024-12-01T16:00:00.000Z","nv":1.0323,"tnv":1.3808},{"stockId":3000000003837,"date":"2024-11-28T16:00:00.000Z","nv":1.0311,"tnv":1.3796},{"stockId":3000000003837,"date":"2024-11-27T16:00:00.000Z","nv":1.0306,"tnv":1.3791},{"stockId":3000000003837,"date":"2024-11-26T16:00:00.000Z","nv":1.0301,"tnv":1.3786},{"stockId":3000000003837,"date":"2024-11-25T16:00:00.000Z","nv":1.0295,"tnv":1.378},{"stockId":3000000003837,"date":"2024-11-24T16:00:00.000Z","nv":1.0291,"tnv":1.3776},{"stockId":3000000003837,"date":"2024-11-21T16:00:00.000Z","nv":1.0285,"tnv":1.377},{"stockId":3000000003837,"date":"2024-11-20T16:00:00.000Z","nv":1.0281,"tnv":1.3766},{"stockId":3000000003837,"date":"2024-11-19T16:00:00.000Z","nv":1.0278,"tnv":1.3763},{"stockId":3000000003837,"date":"2024-11-18T16:00:00.000Z","nv":1.0277,"tnv":1.3762},{"stockId":3000000003837,"date":"2024-11-17T16:00:00.000Z","nv":1.0274,"tnv":1.3759},{"stockId":3000000003837,"date":"2024-11-14T16:00:00.000Z","nv":1.0272,"tnv":1.3757},{"stockId":3000000003837,"date":"2024-11-13T16:00:00.000Z","nv":1.0269,"tnv":1.3754},{"stockId":3000000003837,"date":"2024-11-12T16:00:00.000Z","nv":1.0267,"tnv":1.3752},{"stockId":3000000003837,"date":"2024-11-11T16:00:00.000Z","nv":1.0264,"tnv":1.3749},{"stockId":3000000003837,"date":"2024-11-10T16:00:00.000Z","nv":1.026,"tnv":1.3745},{"stockId":3000000003837,"date":"2024-11-07T16:00:00.000Z","nv":1.0256,"tnv":1.3741},{"stockId":3000000003837,"date":"2024-11-06T16:00:00.000Z","nv":1.0255,"tnv":1.374},{"stockId":3000000003837,"date":"2024-11-05T16:00:00.000Z","nv":1.0251,"tnv":1.3736},{"stockId":3000000003837,"date":"2024-11-04T16:00:00.000Z","nv":1.0251,"tnv":1.3736},{"stockId":3000000003837,"date":"2024-11-03T16:00:00.000Z","nv":1.0251,"tnv":1.3736},{"stockId":3000000003837,"date":"2024-10-31T16:00:00.000Z","nv":1.0248,"tnv":1.3733},{"stockId":3000000003837,"date":"2024-10-30T16:00:00.000Z","nv":1.0243,"tnv":1.3728},{"stockId":3000000003837,"date":"2024-10-29T16:00:00.000Z","nv":1.0243,"tnv":1.3728},{"stockId":3000000003837,"date":"2024-10-28T16:00:00.000Z","nv":1.0245,"tnv":1.373},{"stockId":3000000003837,"date":"2024-10-27T16:00:00.000Z","nv":1.025,"tnv":1.3735},{"stockId":3000000003837,"date":"2024-10-24T16:00:00.000Z","nv":1.0252,"tnv":1.3737},{"stockId":3000000003837,"date":"2024-10-23T16:00:00.000Z","nv":1.0256,"tnv":1.3741},{"stockId":3000000003837,"date":"2024-10-22T16:00:00.000Z","nv":1.0258,"tnv":1.3743},{"stockId":3000000003837,"date":"2024-10-21T16:00:00.000Z","nv":1.0266,"tnv":1.3751},{"stockId":3000000003837,"date":"2024-10-20T16:00:00.000Z","nv":1.027,"tnv":1.3755},{"stockId":3000000003837,"date":"2024-10-17T16:00:00.000Z","nv":1.0267,"tnv":1.3752},{"stockId":3000000003837,"date":"2024-10-16T16:00:00.000Z","nv":1.0264,"tnv":1.3749},{"stockId":3000000003837,"date":"2024-10-15T16:00:00.000Z","nv":1.0256,"tnv":1.3741},{"stockId":3000000003837,"date":"2024-10-14T16:00:00.000Z","nv":1.0249,"tnv":1.3734},{"stockId":3000000003837,"date":"2024-10-13T16:00:00.000Z","nv":1.0238,"tnv":1.3723},{"stockId":3000000003837,"date":"2024-10-10T16:00:00.000Z","nv":1.0216,"tnv":1.3701},{"stockId":3000000003837,"date":"2024-10-09T16:00:00.000Z","nv":1.0205,"tnv":1.369},{"stockId":3000000003837,"date":"2024-10-08T16:00:00.000Z","nv":1.0202,"tnv":1.3687},{"stockId":3000000003837,"date":"2024-10-07T16:00:00.000Z","nv":1.0232,"tnv":1.3717},{"stockId":3000000003837,"date":"2024-09-29T16:00:00.000Z","nv":1.0244,"tnv":1.3729},{"stockId":3000000003837,"date":"2024-09-26T16:00:00.000Z","nv":1.0272,"tnv":1.3757},{"stockId":3000000003837,"date":"2024-09-25T16:00:00.000Z","nv":1.0286,"tnv":1.3771},{"stockId":3000000003837,"date":"2024-09-24T16:00:00.000Z","nv":1.0287,"tnv":1.3772},{"stockId":3000000003837,"date":"2024-09-23T16:00:00.000Z","nv":1.0286,"tnv":1.3771},{"stockId":3000000003837,"date":"2024-09-22T16:00:00.000Z","nv":1.0288,"tnv":1.3773},{"stockId":3000000003837,"date":"2024-09-19T16:00:00.000Z","nv":1.0289,"tnv":1.3774},{"stockId":3000000003837,"date":"2024-09-18T16:00:00.000Z","nv":1.029,"tnv":1.3775},{"stockId":3000000003837,"date":"2024-09-17T16:00:00.000Z","nv":1.0292,"tnv":1.3777},{"stockId":3000000003837,"date":"2024-09-12T16:00:00.000Z","nv":1.0376,"tnv":1.3773},{"stockId":3000000003837,"date":"2024-09-11T16:00:00.000Z","nv":1.0376,"tnv":1.3773},{"stockId":3000000003837,"date":"2024-09-10T16:00:00.000Z","nv":1.0376,"tnv":1.3773},{"stockId":3000000003837,"date":"2024-09-09T16:00:00.000Z","nv":1.0375,"tnv":1.3772},{"stockId":3000000003837,"date":"2024-09-08T16:00:00.000Z","nv":1.0375,"tnv":1.3772},{"stockId":3000000003837,"date":"2024-09-05T16:00:00.000Z","nv":1.0374,"tnv":1.3771},{"stockId":3000000003837,"date":"2024-09-04T16:00:00.000Z","nv":1.0373,"tnv":1.377},{"stockId":3000000003837,"date":"2024-09-03T16:00:00.000Z","nv":1.0371,"tnv":1.3768},{"stockId":3000000003837,"date":"2024-09-02T16:00:00.000Z","nv":1.037,"tnv":1.3767},{"stockId":3000000003837,"date":"2024-09-01T16:00:00.000Z","nv":1.0368,"tnv":1.3765},{"stockId":3000000003837,"date":"2024-08-29T16:00:00.000Z","nv":1.0363,"tnv":1.376},{"stockId":3000000003837,"date":"2024-08-28T16:00:00.000Z","nv":1.0362,"tnv":1.3759},{"stockId":3000000003837,"date":"2024-08-27T16:00:00.000Z","nv":1.036,"tnv":1.3757},{"stockId":3000000003837,"date":"2024-08-26T16:00:00.000Z","nv":1.0362,"tnv":1.3759},{"stockId":3000000003837,"date":"2024-08-25T16:00:00.000Z","nv":1.0371,"tnv":1.3768},{"stockId":3000000003837,"date":"2024-08-22T16:00:00.000Z","nv":1.0375,"tnv":1.3772},{"stockId":3000000003837,"date":"2024-08-21T16:00:00.000Z","nv":1.0377,"tnv":1.3774},{"stockId":3000000003837,"date":"2024-08-20T16:00:00.000Z","nv":1.0377,"tnv":1.3774},{"stockId":3000000003837,"date":"2024-08-19T16:00:00.000Z","nv":1.038,"tnv":1.3777},{"stockId":3000000003837,"date":"2024-08-18T16:00:00.000Z","nv":1.0381,"tnv":1.3778},{"stockId":3000000003837,"date":"2024-08-15T16:00:00.000Z","nv":1.0379,"tnv":1.3776},{"stockId":3000000003837,"date":"2024-08-14T16:00:00.000Z","nv":1.0378,"tnv":1.3775},{"stockId":3000000003837,"date":"2024-08-13T16:00:00.000Z","nv":1.0377,"tnv":1.3774},{"stockId":3000000003837,"date":"2024-08-12T16:00:00.000Z","nv":1.0372,"tnv":1.3769},{"stockId":3000000003837,"date":"2024-08-11T16:00:00.000Z","nv":1.0372,"tnv":1.3769},{"stockId":3000000003837,"date":"2024-08-08T16:00:00.000Z","nv":1.0381,"tnv":1.3778},{"stockId":3000000003837,"date":"2024-08-07T16:00:00.000Z","nv":1.0386,"tnv":1.3783},{"stockId":3000000003837,"date":"2024-08-06T16:00:00.000Z","nv":1.0387,"tnv":1.3784},{"stockId":3000000003837,"date":"2024-08-05T16:00:00.000Z","nv":1.0385,"tnv":1.3782},{"stockId":3000000003837,"date":"2024-08-04T16:00:00.000Z","nv":1.0384,"tnv":1.3781},{"stockId":3000000003837,"date":"2024-08-01T16:00:00.000Z","nv":1.038,"tnv":1.3777},{"stockId":3000000003837,"date":"2024-07-31T16:00:00.000Z","nv":1.0377,"tnv":1.3774},{"stockId":3000000003837,"date":"2024-07-30T16:00:00.000Z","nv":1.0374,"tnv":1.3771},{"stockId":3000000003837,"date":"2024-07-29T16:00:00.000Z","nv":1.0371,"tnv":1.3768},{"stockId":3000000003837,"date":"2024-07-28T16:00:00.000Z","nv":1.0368,"tnv":1.3765},{"stockId":3000000003837,"date":"2024-07-25T16:00:00.000Z","nv":1.0364,"tnv":1.3761},{"stockId":3000000003837,"date":"2024-07-24T16:00:00.000Z","nv":1.0362,"tnv":1.3759},{"stockId":3000000003837,"date":"2024-07-23T16:00:00.000Z","nv":1.0359,"tnv":1.3756},{"stockId":3000000003837,"date":"2024-07-22T16:00:00.000Z","nv":1.0357,"tnv":1.3754},{"stockId":3000000003837,"date":"2024-07-21T16:00:00.000Z","nv":1.0354,"tnv":1.3751},{"stockId":3000000003837,"date":"2024-07-18T16:00:00.000Z","nv":1.035,"tnv":1.3747},{"stockId":3000000003837,"date":"2024-07-17T16:00:00.000Z","nv":1.0349,"tnv":1.3746},{"stockId":3000000003837,"date":"2024-07-16T16:00:00.000Z","nv":1.0349,"tnv":1.3746},{"stockId":3000000003837,"date":"2024-07-15T16:00:00.000Z","nv":1.0348,"tnv":1.3745},{"stockId":3000000003837,"date":"2024-07-14T16:00:00.000Z","nv":1.0347,"tnv":1.3744},{"stockId":3000000003837,"date":"2024-07-11T16:00:00.000Z","nv":1.0344,"tnv":1.3741},{"stockId":3000000003837,"date":"2024-07-10T16:00:00.000Z","nv":1.0342,"tnv":1.3739},{"stockId":3000000003837,"date":"2024-07-09T16:00:00.000Z","nv":1.034,"tnv":1.3737},{"stockId":3000000003837,"date":"2024-07-08T16:00:00.000Z","nv":1.0339,"tnv":1.3736},{"stockId":3000000003837,"date":"2024-07-07T16:00:00.000Z","nv":1.0336,"tnv":1.3733},{"stockId":3000000003837,"date":"2024-07-04T16:00:00.000Z","nv":1.0337,"tnv":1.3734},{"stockId":3000000003837,"date":"2024-07-03T16:00:00.000Z","nv":1.0337,"tnv":1.3734},{"stockId":3000000003837,"date":"2024-07-02T16:00:00.000Z","nv":1.0335,"tnv":1.3732},{"stockId":3000000003837,"date":"2024-07-01T16:00:00.000Z","nv":1.0333,"tnv":1.373},{"stockId":3000000003837,"date":"2024-06-30T16:00:00.000Z","nv":1.0332,"tnv":1.3729},{"stockId":3000000003837,"date":"2024-06-27T16:00:00.000Z","nv":1.0331,"tnv":1.3728},{"stockId":3000000003837,"date":"2024-06-26T16:00:00.000Z","nv":1.0329,"tnv":1.3726},{"stockId":3000000003837,"date":"2024-06-25T16:00:00.000Z","nv":1.0327,"tnv":1.3724},{"stockId":3000000003837,"date":"2024-06-24T16:00:00.000Z","nv":1.0326,"tnv":1.3723},{"stockId":3000000003837,"date":"2024-06-23T16:00:00.000Z","nv":1.0324,"tnv":1.3721},{"stockId":3000000003837,"date":"2024-06-20T16:00:00.000Z","nv":1.0321,"tnv":1.3718},{"stockId":3000000003837,"date":"2024-06-19T16:00:00.000Z","nv":1.0437,"tnv":1.3719},{"stockId":3000000003837,"date":"2024-06-18T16:00:00.000Z","nv":1.0436,"tnv":1.3718},{"stockId":3000000003837,"date":"2024-06-17T16:00:00.000Z","nv":1.0435,"tnv":1.3717},{"stockId":3000000003837,"date":"2024-06-16T16:00:00.000Z","nv":1.0433,"tnv":1.3715},{"stockId":3000000003837,"date":"2024-06-13T16:00:00.000Z","nv":1.0431,"tnv":1.3713},{"stockId":3000000003837,"date":"2024-06-12T16:00:00.000Z","nv":1.0428,"tnv":1.371},{"stockId":3000000003837,"date":"2024-06-11T16:00:00.000Z","nv":1.0427,"tnv":1.3709},{"stockId":3000000003837,"date":"2024-06-10T16:00:00.000Z","nv":1.0425,"tnv":1.3707},{"stockId":3000000003837,"date":"2024-06-06T16:00:00.000Z","nv":1.0422,"tnv":1.3704},{"stockId":3000000003837,"date":"2024-06-05T16:00:00.000Z","nv":1.042,"tnv":1.3702},{"stockId":3000000003837,"date":"2024-06-04T16:00:00.000Z","nv":1.0418,"tnv":1.37},{"stockId":3000000003837,"date":"2024-06-03T16:00:00.000Z","nv":1.0414,"tnv":1.3696},{"stockId":3000000003837,"date":"2024-06-02T16:00:00.000Z","nv":1.0412,"tnv":1.3694},{"stockId":3000000003837,"date":"2024-05-30T16:00:00.000Z","nv":1.0408,"tnv":1.369},{"stockId":3000000003837,"date":"2024-05-29T16:00:00.000Z","nv":1.0407,"tnv":1.3689},{"stockId":3000000003837,"date":"2024-05-28T16:00:00.000Z","nv":1.0405,"tnv":1.3687},{"stockId":3000000003837,"date":"2024-05-27T16:00:00.000Z","nv":1.0401,"tnv":1.3683},{"stockId":3000000003837,"date":"2024-05-26T16:00:00.000Z","nv":1.0398,"tnv":1.368},{"stockId":3000000003837,"date":"2024-05-23T16:00:00.000Z","nv":1.0396,"tnv":1.3678},{"stockId":3000000003837,"date":"2024-05-22T16:00:00.000Z","nv":1.0394,"tnv":1.3676},{"stockId":3000000003837,"date":"2024-05-21T16:00:00.000Z","nv":1.039,"tnv":1.3672},{"stockId":3000000003837,"date":"2024-05-20T16:00:00.000Z","nv":1.0388,"tnv":1.367},{"stockId":3000000003837,"date":"2024-05-19T16:00:00.000Z","nv":1.0387,"tnv":1.3669},{"stockId":3000000003837,"date":"2024-05-16T16:00:00.000Z","nv":1.0384,"tnv":1.3666},{"stockId":3000000003837,"date":"2024-05-15T16:00:00.000Z","nv":1.0383,"tnv":1.3665},{"stockId":3000000003837,"date":"2024-05-14T16:00:00.000Z","nv":1.0383,"tnv":1.3665},{"stockId":3000000003837,"date":"2024-05-13T16:00:00.000Z","nv":1.038,"tnv":1.3662},{"stockId":3000000003837,"date":"2024-05-12T16:00:00.000Z","nv":1.0377,"tnv":1.3659},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003837,"nv":1.0372,"tnv":1.3654},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003837,"nv":1.0371,"tnv":1.3653},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003837,"nv":1.037,"tnv":1.3652},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003837,"nv":1.0368,"tnv":1.365},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003837,"nv":1.0361,"tnv":1.3643},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003837,"nv":1.0355,"tnv":1.3637},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003837,"nv":1.0352,"tnv":1.3634},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003837,"nv":1.0362,"tnv":1.3644},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003837,"nv":1.0365,"tnv":1.3647},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003837,"nv":1.0367,"tnv":1.3649},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003837,"nv":1.037,"tnv":1.3652},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003837,"nv":1.0365,"tnv":1.3647},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003837,"nv":1.036,"tnv":1.3642},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003837,"nv":1.0357,"tnv":1.3639},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003837,"nv":1.0352,"tnv":1.3634},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003837,"nv":1.0348,"tnv":1.363},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003837,"nv":1.0347,"tnv":1.3629},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003837,"nv":1.0342,"tnv":1.3624},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003837,"nv":1.0338,"tnv":1.362},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003837,"nv":1.0335,"tnv":1.3617},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003837,"nv":1.0332,"tnv":1.3614}],"influencesList":[{"stockId":3000000003837,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003837,"date":"2025-06-22T16:00:00.000Z","exDate":"2025-06-22T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2025-06-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003837,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003837,"date":"2024-09-17T16:00:00.000Z","exDate":"2024-09-17T16:00:00.000Z","dividend":0.0088,"currency":"CNY","influenceDate":"2024-09-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003837,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.0115,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}