window.pageData = {"fund":{"_id":3000000003832,"stockCode":"003832","shortName":"中银丰润定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3832,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-30T16:00:00.000Z","name":"中银丰润定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银丰润定期开放债券","pinyin":"zyfrdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"刘筱筠","stockType":"fund_manager","stockCode":"db20826541","exchange":"fm","tickerId":122425210830}],"hotMetrics":{"fss":{"stockId":3000000003832,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999979999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000002,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":292,"f_h_s_a":53233457,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003832,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6553664746080664,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7122311650613538,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5882117080994387,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.4586145159068999,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6574941451990632,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.986541737649063,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9532843737250102,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.85402124430956,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.43415637860082307},"fp":{"stockId":3000000003832,"type":"fp","f_p_r_fys":0.00865209471766848,"f_p_r_m1":0.002443881245474344,"f_p_r_m3":0.006452199200290831,"f_p_r_m6":0.012154999086090301,"f_p_r_y1":0.015961838363452774,"f_p_r_y3":0.048471078292151804,"f_p_r_y5":0.11988515489961449,"f_cagr_p_r_fs":0.031001710994623677,"f_p_r_d1":-0.0010146665436768787,"f_p_r_y2":0.014101272777218066,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003832,"type":"ff","f_m_f":25689935,"f_m_f_r":0.003,"f_c_f":8563312,"f_c_f_r":0.001,"f_m_a_c_f":34253247,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000003832,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1075,"f_nv_cr":0.0002709537572254117},"f_as":{"stockId":3000000003832,"type":"f_as","f_tas":16251638889.1032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f91b1398d79843000111","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003832,"stockCode":"240203","stockName":"24国开03","holdings":8700000,"marketCap":890440232,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:36:43.183Z"},{"_id":"69e8f91b1398d79843000112","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003832,"stockCode":"190205","stockName":"19国开05","holdings":7000000,"marketCap":741799397,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:36:43.186Z"},{"_id":"69e8f91b1398d79843000113","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003832,"stockCode":"2520004","stockName":"25北京银行01","holdings":6500000,"marketCap":654718394,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:36:43.190Z"},{"_id":"69e8f91b1398d79843000114","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003832,"stockCode":"2520006","stockName":"25江苏银行01","holdings":6000000,"marketCap":613083123,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:36:43.193Z"},{"_id":"69e8f91b1398d79843000115","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003832,"stockCode":"220205","stockName":"22国开05","holdings":5500000,"marketCap":591790205,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:36:43.196Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003832},{"stockId":3000000003832,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003832},{"stockId":3000000003832,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003832,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003832},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003832},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003832},{"stockId":3000000003832,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000003832,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000003832,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003832},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003832},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003832},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003832},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003832},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003832},{"stockId":3000000003832,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000003832,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003832},{"stockId":3000000003832,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003832},{"stockId":3000000003832,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003832},{"stockId":3000000003832,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000003832,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003832,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003832},{"stockId":3000000003832,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000003832,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003832},{"stockId":3000000003832,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003832},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003832},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003832},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003832},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003832},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003832},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003832},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003832},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003832},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003832},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003832},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003832},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003832},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003832},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003832},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003832},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003832},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003832},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003832},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003832},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003832},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003832},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003832},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003832},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003832},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003832},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003832},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003832},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003832},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003832},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003832},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003832},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003832},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003832},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003832},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003832},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003832},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003832},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003832},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003832},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003832},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003832},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003832},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003832},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003832},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003832},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003832},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003832},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003832},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003832},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003832},{"stockId":3000000003832,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003832,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003832,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003832,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003832,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003832,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003832,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003832,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003832,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003832,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003832,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003832}],"sharesList":[{"s":14710027959,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003832,"source":"csrc_xbrl","s_forward":14710027959},{"s":15810513845,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003832,"source":"csrc_xbrl","s_forward":15810513845},{"s":15809826377,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003832,"source":"csrc_xbrl","s_forward":15809826377},{"s":15809903043,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003832,"source":"csrc_xbrl","s_forward":15809903043},{"s":15810099921,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003832,"source":"csrc_xbrl","s_forward":15810099921},{"s":15810823862,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003832,"source":"csrc_xbrl","s_forward":15810823862},{"s":15810075257,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003832,"source":"csrc_xbrl","s_forward":15810075257},{"s":15809725277,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003832,"source":"csrc_xbrl","s_forward":15809725277}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003832,"assetScale":16251638889.1032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003832,"assetScale":17359944201.81},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003832,"assetScale":17272235316.8725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003832,"assetScale":17291290958.129097},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003832,"assetScale":17152377404.2929},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003832,"assetScale":17733420043.619198},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003832,"assetScale":17470133158.985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003832,"assetScale":17395440722.2831}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003832,"netValue":1.1075,"totalNetValue":1.3324,"netValue_forward":1.1075},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003832,"netValue":1.1072,"totalNetValue":1.3321,"netValue_forward":1.1072},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003832,"netValue":1.1067,"totalNetValue":1.3316,"netValue_forward":1.1067},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003832,"netValue":1.106,"totalNetValue":1.3309,"netValue_forward":1.1059999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003832,"netValue":1.1058,"totalNetValue":1.3307,"netValue_forward":1.1057999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003832,"netValue":1.1048,"totalNetValue":1.3297,"netValue_forward":1.1048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003832,"netValue":1.1044,"totalNetValue":1.3293,"netValue_forward":1.1044},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003832,"netValue":1.1037,"totalNetValue":1.3286,"netValue_forward":1.1037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003832,"netValue":1.1032,"totalNetValue":1.3281,"netValue_forward":1.1031999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003832,"netValue":1.102,"totalNetValue":1.3269,"netValue_forward":1.102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003832,"netValue":1.1018,"totalNetValue":1.3267,"netValue_forward":1.1018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003832,"netValue":1.1014,"totalNetValue":1.3263,"netValue_forward":1.1014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003832,"netValue":1.1014,"totalNetValue":1.3263,"netValue_forward":1.1014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003832,"netValue":1.1011,"totalNetValue":1.326,"netValue_forward":1.1010999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003832,"netValue":1.1008,"totalNetValue":1.3257,"netValue_forward":1.1007999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003832,"netValue":1.1006,"totalNetValue":1.3255,"netValue_forward":1.1005999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003832,"netValue":1.1005,"totalNetValue":1.3254,"netValue_forward":1.1005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003832,"netValue":1.1005,"totalNetValue":1.3254,"netValue_forward":1.1005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003832,"netValue":1.1004,"totalNetValue":1.3253,"netValue_forward":1.1003999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003832,"netValue":1.1004,"totalNetValue":1.3253,"netValue_forward":1.1003999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003832,"netValue":1.1003,"totalNetValue":1.3252,"netValue_forward":1.1003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003832,"netValue":1.1002,"totalNetValue":1.3251,"netValue_forward":1.1002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003832,"netValue":1.1002,"totalNetValue":1.3251,"netValue_forward":1.1002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003832,"netValue":1.1001,"totalNetValue":1.325,"netValue_forward":1.1001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003832,"netValue":1.0998,"totalNetValue":1.3247,"netValue_forward":1.0998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003832,"netValue":1.0998,"totalNetValue":1.3247,"netValue_forward":1.0998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003832,"netValue":1.0997,"totalNetValue":1.3246,"netValue_forward":1.0997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003832,"netValue":1.0995,"totalNetValue":1.3244,"netValue_forward":1.0995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003832,"netValue":1.0992,"totalNetValue":1.3241,"netValue_forward":1.0992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003832,"netValue":1.0988,"totalNetValue":1.3237,"netValue_forward":1.0988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003832,"netValue":1.0986,"totalNetValue":1.3235,"netValue_forward":1.0985999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003832,"netValue":1.0984,"totalNetValue":1.3233,"netValue_forward":1.0984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003832,"netValue":1.0981,"totalNetValue":1.323,"netValue_forward":1.0980999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003832,"netValue":1.098,"totalNetValue":1.3229,"netValue_forward":1.0979999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003832,"netValue":1.0983,"totalNetValue":1.3232,"netValue_forward":1.0982999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003832,"netValue":1.0977,"totalNetValue":1.3226,"netValue_forward":1.0977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003832,"netValue":1.0969,"totalNetValue":1.3218,"netValue_forward":1.0969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003832,"netValue":1.0962,"totalNetValue":1.3211,"netValue_forward":1.0961999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003832,"netValue":1.0967,"totalNetValue":1.3216,"netValue_forward":1.0967},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003832,"netValue":1.0971,"totalNetValue":1.322,"netValue_forward":1.0971},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003832,"netValue":1.0967,"totalNetValue":1.3216,"netValue_forward":1.0967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003832,"netValue":1.0961,"totalNetValue":1.321,"netValue_forward":1.0960999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003832,"netValue":1.0965,"totalNetValue":1.3214,"netValue_forward":1.0964999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003832,"netValue":1.0942,"totalNetValue":1.3191,"netValue_forward":1.0942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003832,"netValue":1.0939,"totalNetValue":1.3188,"netValue_forward":1.0939},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003832,"netValue":1.0935,"totalNetValue":1.3184,"netValue_forward":1.0935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003832,"netValue":1.0931,"totalNetValue":1.318,"netValue_forward":1.0931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003832,"netValue":1.093,"totalNetValue":1.3179,"netValue_forward":1.0929999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003832,"netValue":1.0925,"totalNetValue":1.3174,"netValue_forward":1.0925},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003832,"netValue":1.0918,"totalNetValue":1.3167,"netValue_forward":1.0918},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003832,"netValue":1.0928,"totalNetValue":1.3177,"netValue_forward":1.0928},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003832,"netValue":1.0923,"totalNetValue":1.3172,"netValue_forward":1.0923},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003832,"netValue":1.0934,"totalNetValue":1.3183,"netValue_forward":1.0933999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003832,"netValue":1.0928,"totalNetValue":1.3177,"netValue_forward":1.0928},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003832,"netValue":1.0924,"totalNetValue":1.3173,"netValue_forward":1.0924},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003832,"netValue":1.0934,"totalNetValue":1.3183,"netValue_forward":1.0933999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003832,"netValue":1.0945,"totalNetValue":1.3194,"netValue_forward":1.0945},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003832,"netValue":1.0938,"totalNetValue":1.3187,"netValue_forward":1.0938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003832,"netValue":1.0924,"totalNetValue":1.3173,"netValue_forward":1.0924},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003832,"netValue":1.0947,"totalNetValue":1.3196,"netValue_forward":1.0947},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003832,"netValue":1.094,"totalNetValue":1.3189,"netValue_forward":1.0939999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003832,"netValue":1.0946,"totalNetValue":1.3195,"netValue_forward":1.0946},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003832,"netValue":1.0948,"totalNetValue":1.3197,"netValue_forward":1.0948},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003832,"netValue":1.095,"totalNetValue":1.3199,"netValue_forward":1.095},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003832,"netValue":1.0949,"totalNetValue":1.3198,"netValue_forward":1.0949},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003832,"netValue":1.0937,"totalNetValue":1.3186,"netValue_forward":1.0937},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003832,"netValue":1.0937,"totalNetValue":1.3186,"netValue_forward":1.0937},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003832,"netValue":1.0938,"totalNetValue":1.3187,"netValue_forward":1.0938},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003832,"netValue":1.0928,"totalNetValue":1.3177,"netValue_forward":1.0928},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003832,"netValue":1.0922,"totalNetValue":1.3171,"netValue_forward":1.0922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003832,"netValue":1.0914,"totalNetValue":1.3163,"netValue_forward":1.0914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003832,"netValue":1.0916,"totalNetValue":1.3165,"netValue_forward":1.0916},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003832,"netValue":1.091,"totalNetValue":1.3159,"netValue_forward":1.091},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003832,"netValue":1.0918,"totalNetValue":1.3167,"netValue_forward":1.0918},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003832,"netValue":1.0901,"totalNetValue":1.315,"netValue_forward":1.0901},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003832,"netValue":1.0887,"totalNetValue":1.3136,"netValue_forward":1.0887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003832,"netValue":1.0892,"totalNetValue":1.3141,"netValue_forward":1.0892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003832,"netValue":1.0892,"totalNetValue":1.3141,"netValue_forward":1.0892},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003832,"netValue":1.0899,"totalNetValue":1.3148,"netValue_forward":1.0899},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003832,"netValue":1.0879,"totalNetValue":1.3128,"netValue_forward":1.0878999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003832,"netValue":1.0858,"totalNetValue":1.3107,"netValue_forward":1.0857999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003832,"netValue":1.0849,"totalNetValue":1.3098,"netValue_forward":1.0849},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003832,"netValue":1.0837,"totalNetValue":1.3086,"netValue_forward":1.0837},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003832,"netValue":1.0833,"totalNetValue":1.3082,"netValue_forward":1.0833},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003832,"netValue":1.083,"totalNetValue":1.3079,"netValue_forward":1.083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003832,"netValue":1.0841,"totalNetValue":1.309,"netValue_forward":1.0841},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003832,"netValue":1.0858,"totalNetValue":1.3107,"netValue_forward":1.0857999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003832,"netValue":1.0876,"totalNetValue":1.3125,"netValue_forward":1.0875999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003832,"netValue":1.1211,"totalNetValue":1.314,"netValue_forward":1.1210999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003832,"netValue":1.1231,"totalNetValue":1.316,"netValue_forward":1.1231},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003832,"netValue":1.1219,"totalNetValue":1.3148,"netValue_forward":1.1219},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003832,"netValue":1.1205,"totalNetValue":1.3134,"netValue_forward":1.1205},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003832,"netValue":1.1207,"totalNetValue":1.3136,"netValue_forward":1.1206999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003832,"netValue":1.1213,"totalNetValue":1.3142,"netValue_forward":1.1212999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003832,"netValue":1.1231,"totalNetValue":1.316,"netValue_forward":1.1231},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003832,"netValue":1.1225,"totalNetValue":1.3154,"netValue_forward":1.1225},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003832,"netValue":1.1216,"totalNetValue":1.3145,"netValue_forward":1.1215999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003832,"netValue":1.1214,"totalNetValue":1.3143,"netValue_forward":1.1214},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003832,"netValue":1.1206,"totalNetValue":1.3135,"netValue_forward":1.1206},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003832,"netValue":1.1186,"totalNetValue":1.3115,"netValue_forward":1.1185999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003832,"netValue":1.1143,"totalNetValue":1.3072,"netValue_forward":1.1143},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003832,"netValue":1.1117,"totalNetValue":1.3046,"netValue_forward":1.1117},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003832,"netValue":1.1099,"totalNetValue":1.3028,"netValue_forward":1.1099},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003832,"netValue":1.1094,"totalNetValue":1.3023,"netValue_forward":1.1094},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003832,"netValue":1.1087,"totalNetValue":1.3016,"netValue_forward":1.1087},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003832,"netValue":1.1075,"totalNetValue":1.3004,"netValue_forward":1.1075},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003832,"netValue":1.1066,"totalNetValue":1.2995,"netValue_forward":1.1066},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003832,"netValue":1.1075,"totalNetValue":1.3004,"netValue_forward":1.1075},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003832,"netValue":1.1063,"totalNetValue":1.2992,"netValue_forward":1.1062999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003832,"netValue":1.105,"totalNetValue":1.2979,"netValue_forward":1.105},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003832,"netValue":1.1066,"totalNetValue":1.2995,"netValue_forward":1.1066},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003832,"netValue":1.1079,"totalNetValue":1.3008,"netValue_forward":1.1079},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003832,"netValue":1.1074,"totalNetValue":1.3003,"netValue_forward":1.1074},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003832,"netValue":1.1059,"totalNetValue":1.2988,"netValue_forward":1.1058999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003832,"netValue":1.1041,"totalNetValue":1.297,"netValue_forward":1.1041},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003832,"netValue":1.1042,"totalNetValue":1.2971,"netValue_forward":1.1042},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003832,"netValue":1.1037,"totalNetValue":1.2966,"netValue_forward":1.1037},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003832,"netValue":1.1045,"totalNetValue":1.2974,"netValue_forward":1.1045},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003832,"netValue":1.1053,"totalNetValue":1.2982,"netValue_forward":1.1052999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003832,"netValue":1.1034,"totalNetValue":1.2963,"netValue_forward":1.1034},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003832,"netValue":1.1013,"totalNetValue":1.2942,"netValue_forward":1.1013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003832,"netValue":1.1007,"totalNetValue":1.2936,"netValue_forward":1.1006999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003832,"netValue":1.1001,"totalNetValue":1.293,"netValue_forward":1.1001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003832,"netValue":1.1003,"totalNetValue":1.2932,"netValue_forward":1.1003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003832,"netValue":1.1001,"totalNetValue":1.293,"netValue_forward":1.1001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003832,"netValue":1.1,"totalNetValue":1.2929,"netValue_forward":1.1},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003832,"netValue":1.0995,"totalNetValue":1.2924,"netValue_forward":1.0995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003832,"netValue":1.0983,"totalNetValue":1.2912,"netValue_forward":1.0982999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003832,"netValue":1.0974,"totalNetValue":1.2903,"netValue_forward":1.0974},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003832,"netValue":1.0968,"totalNetValue":1.2897,"netValue_forward":1.0968},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003832,"netValue":1.0954,"totalNetValue":1.2883,"netValue_forward":1.0953999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003832,"netValue":1.0946,"totalNetValue":1.2875,"netValue_forward":1.0946},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003832,"netValue":1.0942,"totalNetValue":1.2871,"netValue_forward":1.0942},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003832,"netValue":1.0929,"totalNetValue":1.2858,"netValue_forward":1.0928999999999998}],"influencesList":[]}