window.pageData = {"startDate":"2024-04-24T11:17:05.987Z","endDate":"2026-04-24T11:17:05.987Z","stock":{"_id":3000000003832,"stockCode":"003832","shortName":"中银丰润定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3832,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-30T16:00:00.000Z","name":"中银丰润定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银丰润定期开放债券","pinyin":"zyfrdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"刘筱筠","stockType":"fund_manager","stockCode":"db20826541","exchange":"fm","tickerId":122425210830}],"hotMetrics":{"fss":{"stockId":3000000003832,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999979999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000002,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":292,"f_h_s_a":53233457,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003832,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6957686127477236,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7812913469171738,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5136327185244587,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6247931605074463,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.7053125917229234,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9861182519280206,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9516888433981576,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8469263542300669,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.4392832529290145},"fp":{"stockId":3000000003832,"type":"fp","f_p_r_fys":0.007923497267759538,"f_p_r_m1":0.0027181299266105796,"f_p_r_m3":0.006823144104803447,"f_p_r_m6":0.011701252399670903,"f_p_r_y1":0.016066838046272514,"f_p_r_y3":0.04980079681274896,"f_p_r_y5":0.1211669113600895,"f_cagr_p_r_fs":0.031043477831720123,"f_p_r_d1":-0.0010146665436768787,"f_p_r_y2":0.013368739126453644,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000003832,"type":"ff","f_m_f":25689935,"f_m_f_r":0.003,"f_c_f":8563312,"f_c_f_r":0.001,"f_m_a_c_f":34253247,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000003832,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1067,"f_nv_cr":0.0006329113924050667},"f_as":{"stockId":3000000003832,"type":"f_as","f_tas":16251638889.1032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f91b1398d79843000111","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003832,"stockCode":"240203","stockName":"24国开03","holdings":8700000,"marketCap":890440232,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:36:43.183Z"},{"_id":"69e8f91b1398d79843000112","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003832,"stockCode":"190205","stockName":"19国开05","holdings":7000000,"marketCap":741799397,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:36:43.186Z"},{"_id":"69e8f91b1398d79843000113","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003832,"stockCode":"2520004","stockName":"25北京银行01","holdings":6500000,"marketCap":654718394,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:36:43.190Z"},{"_id":"69e8f91b1398d79843000114","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003832,"stockCode":"2520006","stockName":"25江苏银行01","holdings":6000000,"marketCap":613083123,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:36:43.193Z"},{"_id":"69e8f91b1398d79843000115","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003832,"stockCode":"220205","stockName":"22国开05","holdings":5500000,"marketCap":591790205,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:36:43.196Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003832,"nv":1.1067,"tnv":1.3316},{"stockId":3000000003832,"date":"2026-04-09T16:00:00.000Z","nv":1.106,"tnv":1.3309},{"stockId":3000000003832,"date":"2026-04-02T16:00:00.000Z","nv":1.1058,"tnv":1.3307},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003832,"nv":1.1048,"tnv":1.3297},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003832,"nv":1.1044,"tnv":1.3293},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003832,"nv":1.1037,"tnv":1.3286},{"stockId":3000000003832,"date":"2026-03-05T16:00:00.000Z","nv":1.1032,"tnv":1.3281},{"stockId":3000000003832,"date":"2026-02-26T16:00:00.000Z","nv":1.102,"tnv":1.3269},{"stockId":3000000003832,"date":"2026-02-12T16:00:00.000Z","nv":1.1018,"tnv":1.3267},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003832,"nv":1.1014,"tnv":1.3263},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003832,"nv":1.1014,"tnv":1.3263},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003832,"nv":1.1011,"tnv":1.326},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003832,"nv":1.1008,"tnv":1.3257},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003832,"nv":1.1006,"tnv":1.3255},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003832,"nv":1.1005,"tnv":1.3254},{"stockId":3000000003832,"date":"2026-02-01T16:00:00.000Z","nv":1.1005,"tnv":1.3254},{"stockId":3000000003832,"date":"2026-01-29T16:00:00.000Z","nv":1.1004,"tnv":1.3253},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003832,"nv":1.1004,"tnv":1.3253},{"stockId":3000000003832,"date":"2026-01-27T16:00:00.000Z","nv":1.1003,"tnv":1.3252},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003832,"nv":1.1002,"tnv":1.3251},{"stockId":3000000003832,"date":"2026-01-25T16:00:00.000Z","nv":1.1002,"tnv":1.3251},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003832,"nv":1.1001,"tnv":1.325},{"stockId":3000000003832,"date":"2026-01-21T16:00:00.000Z","nv":1.0998,"tnv":1.3247},{"stockId":3000000003832,"date":"2026-01-20T16:00:00.000Z","nv":1.0998,"tnv":1.3247},{"stockId":3000000003832,"date":"2026-01-19T16:00:00.000Z","nv":1.0997,"tnv":1.3246},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003832,"nv":1.0995,"tnv":1.3244},{"stockId":3000000003832,"date":"2026-01-15T16:00:00.000Z","nv":1.0992,"tnv":1.3241},{"stockId":3000000003832,"date":"2026-01-14T16:00:00.000Z","nv":1.0988,"tnv":1.3237},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003832,"nv":1.0986,"tnv":1.3235},{"stockId":3000000003832,"date":"2026-01-12T16:00:00.000Z","nv":1.0984,"tnv":1.3233},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003832,"nv":1.0981,"tnv":1.323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003832,"nv":1.098,"tnv":1.3229},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003832,"nv":1.0983,"tnv":1.3232},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003832,"nv":1.0977,"tnv":1.3226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003832,"nv":1.0969,"tnv":1.3218},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003832,"nv":1.0962,"tnv":1.3211},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003832,"nv":1.0967,"tnv":1.3216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003832,"nv":1.0971,"tnv":1.322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003832,"nv":1.0967,"tnv":1.3216},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003832,"nv":1.0961,"tnv":1.321},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003832,"nv":1.0965,"tnv":1.3214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003832,"nv":1.0942,"tnv":1.3191},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003832,"nv":1.0939,"tnv":1.3188},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003832,"nv":1.0935,"tnv":1.3184},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003832,"nv":1.0931,"tnv":1.318},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003832,"nv":1.093,"tnv":1.3179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003832,"nv":1.0925,"tnv":1.3174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003832,"nv":1.0918,"tnv":1.3167},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003832,"nv":1.0928,"tnv":1.3177},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003832,"nv":1.0923,"tnv":1.3172},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003832,"nv":1.0934,"tnv":1.3183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003832,"nv":1.0928,"tnv":1.3177},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003832,"nv":1.0924,"tnv":1.3173},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003832,"nv":1.0934,"tnv":1.3183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003832,"nv":1.0945,"tnv":1.3194},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003832,"nv":1.0938,"tnv":1.3187},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003832,"nv":1.0924,"tnv":1.3173},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003832,"nv":1.0947,"tnv":1.3196},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003832,"nv":1.094,"tnv":1.3189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003832,"nv":1.0946,"tnv":1.3195},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003832,"nv":1.0948,"tnv":1.3197},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003832,"nv":1.095,"tnv":1.3199},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003832,"nv":1.0949,"tnv":1.3198},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003832,"nv":1.0937,"tnv":1.3186},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003832,"nv":1.0937,"tnv":1.3186},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003832,"nv":1.0938,"tnv":1.3187},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003832,"nv":1.0928,"tnv":1.3177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003832,"nv":1.0922,"tnv":1.3171},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003832,"nv":1.0914,"tnv":1.3163},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003832,"nv":1.0916,"tnv":1.3165},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003832,"nv":1.091,"tnv":1.3159},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003832,"nv":1.0918,"tnv":1.3167},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003832,"nv":1.0901,"tnv":1.315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003832,"nv":1.0887,"tnv":1.3136},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003832,"nv":1.0892,"tnv":1.3141},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003832,"nv":1.0892,"tnv":1.3141},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003832,"nv":1.0899,"tnv":1.3148},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003832,"nv":1.0879,"tnv":1.3128},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003832,"nv":1.0858,"tnv":1.3107},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003832,"nv":1.0849,"tnv":1.3098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003832,"nv":1.0837,"tnv":1.3086},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003832,"nv":1.0833,"tnv":1.3082},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003832,"nv":1.083,"tnv":1.3079},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003832,"nv":1.0841,"tnv":1.309},{"stockId":3000000003832,"date":"2025-02-20T16:00:00.000Z","nv":1.0858,"tnv":1.3107},{"stockId":3000000003832,"date":"2025-02-17T16:00:00.000Z","nv":1.0876,"tnv":1.3125},{"stockId":3000000003832,"date":"2025-02-13T16:00:00.000Z","nv":1.1211,"tnv":1.314},{"stockId":3000000003832,"date":"2025-02-06T16:00:00.000Z","nv":1.1231,"tnv":1.316},{"stockId":3000000003832,"date":"2025-01-26T16:00:00.000Z","nv":1.1219,"tnv":1.3148},{"stockId":3000000003832,"date":"2025-01-23T16:00:00.000Z","nv":1.1205,"tnv":1.3134},{"stockId":3000000003832,"date":"2025-01-16T16:00:00.000Z","nv":1.1207,"tnv":1.3136},{"stockId":3000000003832,"date":"2025-01-09T16:00:00.000Z","nv":1.1213,"tnv":1.3142},{"stockId":3000000003832,"date":"2025-01-02T16:00:00.000Z","nv":1.1231,"tnv":1.316},{"stockId":3000000003832,"date":"2025-01-01T16:00:00.000Z","nv":1.1225,"tnv":1.3154},{"stockId":3000000003832,"date":"2024-12-30T16:00:00.000Z","nv":1.1216,"tnv":1.3145},{"stockId":3000000003832,"date":"2024-12-26T16:00:00.000Z","nv":1.1214,"tnv":1.3143},{"stockId":3000000003832,"date":"2024-12-19T16:00:00.000Z","nv":1.1206,"tnv":1.3135},{"stockId":3000000003832,"date":"2024-12-12T16:00:00.000Z","nv":1.1186,"tnv":1.3115},{"stockId":3000000003832,"date":"2024-12-05T16:00:00.000Z","nv":1.1143,"tnv":1.3072},{"stockId":3000000003832,"date":"2024-11-28T16:00:00.000Z","nv":1.1117,"tnv":1.3046},{"stockId":3000000003832,"date":"2024-11-21T16:00:00.000Z","nv":1.1099,"tnv":1.3028},{"stockId":3000000003832,"date":"2024-11-14T16:00:00.000Z","nv":1.1094,"tnv":1.3023},{"stockId":3000000003832,"date":"2024-11-07T16:00:00.000Z","nv":1.1087,"tnv":1.3016},{"stockId":3000000003832,"date":"2024-10-31T16:00:00.000Z","nv":1.1075,"tnv":1.3004},{"stockId":3000000003832,"date":"2024-10-24T16:00:00.000Z","nv":1.1066,"tnv":1.2995},{"stockId":3000000003832,"date":"2024-10-17T16:00:00.000Z","nv":1.1075,"tnv":1.3004},{"stockId":3000000003832,"date":"2024-10-10T16:00:00.000Z","nv":1.1063,"tnv":1.2992},{"stockId":3000000003832,"date":"2024-09-29T16:00:00.000Z","nv":1.105,"tnv":1.2979},{"stockId":3000000003832,"date":"2024-09-26T16:00:00.000Z","nv":1.1066,"tnv":1.2995},{"stockId":3000000003832,"date":"2024-09-19T16:00:00.000Z","nv":1.1079,"tnv":1.3008},{"stockId":3000000003832,"date":"2024-09-12T16:00:00.000Z","nv":1.1074,"tnv":1.3003},{"stockId":3000000003832,"date":"2024-09-05T16:00:00.000Z","nv":1.1059,"tnv":1.2988},{"stockId":3000000003832,"date":"2024-08-29T16:00:00.000Z","nv":1.1041,"tnv":1.297},{"stockId":3000000003832,"date":"2024-08-22T16:00:00.000Z","nv":1.1042,"tnv":1.2971},{"stockId":3000000003832,"date":"2024-08-15T16:00:00.000Z","nv":1.1037,"tnv":1.2966},{"stockId":3000000003832,"date":"2024-08-08T16:00:00.000Z","nv":1.1045,"tnv":1.2974},{"stockId":3000000003832,"date":"2024-08-01T16:00:00.000Z","nv":1.1053,"tnv":1.2982},{"stockId":3000000003832,"date":"2024-07-25T16:00:00.000Z","nv":1.1034,"tnv":1.2963},{"stockId":3000000003832,"date":"2024-07-18T16:00:00.000Z","nv":1.1013,"tnv":1.2942},{"stockId":3000000003832,"date":"2024-07-11T16:00:00.000Z","nv":1.1007,"tnv":1.2936},{"stockId":3000000003832,"date":"2024-07-04T16:00:00.000Z","nv":1.1001,"tnv":1.293},{"stockId":3000000003832,"date":"2024-06-27T16:00:00.000Z","nv":1.1001,"tnv":1.293},{"stockId":3000000003832,"date":"2024-06-26T16:00:00.000Z","nv":1.1,"tnv":1.2929},{"stockId":3000000003832,"date":"2024-06-25T16:00:00.000Z","nv":1.0995,"tnv":1.2924},{"stockId":3000000003832,"date":"2024-06-20T16:00:00.000Z","nv":1.0983,"tnv":1.2912},{"stockId":3000000003832,"date":"2024-06-13T16:00:00.000Z","nv":1.0974,"tnv":1.2903},{"stockId":3000000003832,"date":"2024-06-06T16:00:00.000Z","nv":1.0968,"tnv":1.2897},{"stockId":3000000003832,"date":"2024-05-30T16:00:00.000Z","nv":1.0954,"tnv":1.2883},{"stockId":3000000003832,"date":"2024-05-23T16:00:00.000Z","nv":1.0946,"tnv":1.2875},{"stockId":3000000003832,"date":"2024-05-16T16:00:00.000Z","nv":1.0942,"tnv":1.2871},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003832,"nv":1.0929,"tnv":1.2858},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003832,"nv":1.0921,"tnv":1.285},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003832,"nv":1.0926,"tnv":1.2855}],"influencesList":[]}