window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T12:45:12.945Z","endDate":"2026-04-25T12:45:12.945Z","stock":{"_id":3000000003832,"stockCode":"003832","shortName":"中银丰润定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3832,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-30T16:00:00.000Z","name":"中银丰润定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银丰润定期开放债券","pinyin":"zyfrdqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"刘筱筠","stockType":"fund_manager","stockCode":"db20826541","exchange":"fm","tickerId":122425210830}],"hotMetrics":{"fss":{"stockId":3000000003832,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999979999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000002,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":292,"f_h_s_a":53233457,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003832,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6433163675328154,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7771897327335274,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5343582887700534,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5907335907335908,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6747394686628504,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9873179091688089,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.9524979524979525,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.852099817407182,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4347885966120369},"fp":{"stockId":3000000003832,"type":"fp","f_p_r_fys":0.00837887067395271,"f_p_r_m1":0.0025353132922854016,"f_p_r_m3":0.0064539587310243896,"f_p_r_m6":0.011880826174373915,"f_p_r_y1":0.016525890561880363,"f_p_r_y3":0.04977718782592211,"f_p_r_y5":0.11991154135525717,"f_cagr_p_r_fs":0.03102781552267131,"f_p_r_d1":-0.0010146665436768787,"f_p_r_y2":0.012713802250068795,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003832,"type":"ff","f_m_f":25689935,"f_m_f_r":0.003,"f_c_f":8563312,"f_c_f_r":0.001,"f_m_a_c_f":34253247,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000003832,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1072,"f_nv_cr":0.0004517936206740458},"f_as":{"stockId":3000000003832,"type":"f_as","f_tas":16251638889.1032,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f91b1398d79843000111","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003832,"stockCode":"240203","stockName":"24国开03","holdings":8700000,"marketCap":890440232,"netValueRatio":0.0548,"lastUpdated":"2026-04-22T16:36:43.183Z"},{"_id":"69e8f91b1398d79843000112","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003832,"stockCode":"190205","stockName":"19国开05","holdings":7000000,"marketCap":741799397,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:36:43.186Z"},{"_id":"69e8f91b1398d79843000113","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003832,"stockCode":"2520004","stockName":"25北京银行01","holdings":6500000,"marketCap":654718394,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:36:43.190Z"},{"_id":"69e8f91b1398d79843000114","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003832,"stockCode":"2520006","stockName":"25江苏银行01","holdings":6000000,"marketCap":613083123,"netValueRatio":0.0377,"lastUpdated":"2026-04-22T16:36:43.193Z"},{"_id":"69e8f91b1398d79843000115","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003832,"stockCode":"220205","stockName":"22国开05","holdings":5500000,"marketCap":591790205,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:36:43.196Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-02-09T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-02-08T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-02-05T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-04T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-03T16:00:00.000Z","value":-0.02,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-02T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-02-01T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-29T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-28T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-27T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-26T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-25T16:00:00.000Z","value":-0.0204,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-22T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-21T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-20T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-19T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-18T16:00:00.000Z","value":-0.021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-15T16:00:00.000Z","value":-0.0213,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-14T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-13T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-12T16:00:00.000Z","value":-0.022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2026-01-08T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-12-30T16:00:00.000Z","value":-0.0223,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-12-25T16:00:00.000Z","value":-0.0221,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-12-18T16:00:00.000Z","value":-0.0226,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-12-11T16:00:00.000Z","value":-0.0233,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-12-04T16:00:00.000Z","value":-0.024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-11-27T16:00:00.000Z","value":-0.0235,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-11-20T16:00:00.000Z","value":-0.0232,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-11-13T16:00:00.000Z","value":-0.0235,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-11-06T16:00:00.000Z","value":-0.024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-10-30T16:00:00.000Z","value":-0.0237,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-10-23T16:00:00.000Z","value":-0.0257,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-10-16T16:00:00.000Z","value":-0.026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-10-12T16:00:00.000Z","value":-0.0264,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-10-09T16:00:00.000Z","value":-0.0267,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-10-08T16:00:00.000Z","value":-0.0268,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-29T16:00:00.000Z","value":-0.0272,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-25T16:00:00.000Z","value":-0.0279,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-18T16:00:00.000Z","value":-0.027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-11T16:00:00.000Z","value":-0.0274,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-09-04T16:00:00.000Z","value":-0.0264,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-28T16:00:00.000Z","value":-0.027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-21T16:00:00.000Z","value":-0.0273,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-14T16:00:00.000Z","value":-0.0264,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-08-07T16:00:00.000Z","value":-0.0255,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-07-31T16:00:00.000Z","value":-0.0261,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-07-24T16:00:00.000Z","value":-0.0273,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-07-17T16:00:00.000Z","value":-0.0253,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-07-10T16:00:00.000Z","value":-0.0259,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-07-08T16:00:00.000Z","value":-0.0254,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-07-07T16:00:00.000Z","value":-0.0252,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-07-06T16:00:00.000Z","value":-0.025,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-07-03T16:00:00.000Z","value":-0.0251,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-06-29T16:00:00.000Z","value":-0.0262,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-06-26T16:00:00.000Z","value":-0.0262,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-06-19T16:00:00.000Z","value":-0.0261,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-06-12T16:00:00.000Z","value":-0.027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-06-05T16:00:00.000Z","value":-0.0275,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-29T16:00:00.000Z","value":-0.0282,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-22T16:00:00.000Z","value":-0.028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-15T16:00:00.000Z","value":-0.0286,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-05-08T16:00:00.000Z","value":-0.0279,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-29T16:00:00.000Z","value":-0.0294,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-24T16:00:00.000Z","value":-0.0306,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-17T16:00:00.000Z","value":-0.0302,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-10T16:00:00.000Z","value":-0.0302,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-06T16:00:00.000Z","value":-0.0296,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-02T16:00:00.000Z","value":-0.0313,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-01T16:00:00.000Z","value":-0.0332,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-03-27T16:00:00.000Z","value":-0.034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-03-20T16:00:00.000Z","value":-0.0351,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-03-13T16:00:00.000Z","value":-0.0354,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-03-06T16:00:00.000Z","value":-0.0357,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-02-27T16:00:00.000Z","value":-0.0347,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-02-20T16:00:00.000Z","value":-0.0332,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-02-17T16:00:00.000Z","value":-0.0316,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1072},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1067},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.106},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1058},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1044},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1032},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0981},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0962},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0967},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0971},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0961},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0939},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0935},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0925},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0918},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0928},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0923},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0934},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0928},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0924},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0934},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0945},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0938},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0924},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0947},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.094},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0946},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0948},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.095},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0949},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0937},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0937},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0938},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0928},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0922},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0916},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.091},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0918},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0901},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0892},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0899},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0879},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0858},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0849},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0837},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0833},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0841},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0858},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0876},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1211},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1231},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1219},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1205},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1207},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1213},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1231},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1225},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1216},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1214},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1206},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1186},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1143},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1117},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1099},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1094},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1087},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1075},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1066},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1075},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1063},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.105},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1066},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1079},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1074},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1059},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1041},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1042},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1037},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1045},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1053},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1034},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.1},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0974},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0968},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0954},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0946},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0942},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0929},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0921},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0926},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0933},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0921},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0899},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0894},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0884},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0883},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0883},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0874},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0886},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0871},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0862},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0834},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0831},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0812},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.08},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0789},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0786},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0787},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0786},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0758},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0754},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.075},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0752},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0752},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0748},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0743},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.074},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0732},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0729},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0724},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0722},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0719},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0722},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0722},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0724},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0724},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.072},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0721},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0719},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0721},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0729},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0719},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0717},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0707},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0694},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0706},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0704},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0699},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0701},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0692},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0713},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0718},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0723},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.072},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.072},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0721},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0716},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0713},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0698},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.069},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0677},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0681},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0668},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0665},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0653},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0637},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0638},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0637},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0622},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.061},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0599},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0595},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0596},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0596},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0597},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0597},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0588},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.058},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003832,"lxr_nv_fc":1.0563}]}