window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-26T17:19:29.486Z","endDate":"2026-08-26T17:19:29.486Z","stock":{"_id":3000000003828,"stockCode":"003828","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":559213000,"market":"a","tickerId":3828,"name":"鹏华兴惠定期开放灵活配置混合型证券投资基金","shortName":"鹏华兴惠定期开放混合","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-01-24T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phxhdqkflhpzhhxzqtzjj","delistedDate":"2024-01-24T16:00:00.000Z","masterFundShortName":"鹏华兴惠定期开放混合","fundCollection":{"name":"鹏华基金管理有限公司","stockType":"fund_collection","stockCode":"50060000","exchange":"jjgs","tickerId":50060000},"feederFunds":[],"hotMetrics":{"fp":{"stockId":3000000003828,"type":"fp","f_p_r_fys":-0.015827654429545035,"f_p_r_m1":-0.010461946511456599,"f_p_r_m3":-0.009147915898192527,"f_p_r_m6":-0.015105961721786243,"f_p_r_y1":-0.041396045963885575,"f_p_r_y3":-0.03422736751276345,"f_p_r_y5":0.2869873514756611,"f_cagr_p_r_fs":0.04304055006580265,"f_p_r_d1":0.0025378816152870076,"f_p_r_y2":-0.04913274336283191,"last_data_date":"2024-01-24T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-01-24T16:00:00.000Z","value":-0.0176,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-01-23T16:00:00.000Z","value":-0.0201,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-01-22T16:00:00.000Z","value":-0.0207,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-01-21T16:00:00.000Z","value":-0.0228,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2024-01-18T16:00:00.000Z","value":-0.0142,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-01-17T16:00:00.000Z","value":-0.0127,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-01-16T16:00:00.000Z","value":-0.0146,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-01-15T16:00:00.000Z","value":-0.0111,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-14T16:00:00.000Z","value":-0.0118,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-11T16:00:00.000Z","value":-0.0117,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-10T16:00:00.000Z","value":-0.0116,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-09T16:00:00.000Z","value":-0.0126,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-01-08T16:00:00.000Z","value":-0.0109,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-07T16:00:00.000Z","value":-0.0121,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-01-04T16:00:00.000Z","value":-0.0094,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-01-03T16:00:00.000Z","value":-0.008,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-01-02T16:00:00.000Z","value":-0.0066,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-01-01T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-12-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-12-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-12-27T16:00:00.000Z","value":-0.005,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-12-26T16:00:00.000Z","value":-0.0067,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-12-25T16:00:00.000Z","value":-0.0091,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-12-24T16:00:00.000Z","value":-0.0072,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-12-21T16:00:00.000Z","value":-0.0075,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-12-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-12-19T16:00:00.000Z","value":-0.0059,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-12-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-07T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-19T16:00:00.000Z","value":-0.006,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3431},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3397},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3389},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.336},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3478},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3498},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3473},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.352},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3511},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3512},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3514},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.35},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3523},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3506},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3544},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3562},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3582},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3615},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3647},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3647},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3604},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3581},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3547},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3573},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3569},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3591},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3591},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3636},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3634},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3651},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3638},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3671},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3672},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.365},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3607},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3555},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3637},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.362},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3602},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.361},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3635},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003828,"lxr_nv_fc":1.3635}]}