window.pageData = {"startDate":"2024-07-17T08:57:00.168Z","endDate":"2026-07-17T08:57:00.168Z","stock":{"_id":3000000003823,"stockCode":"003823","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":235566000,"market":"a","tickerId":3823,"custody":"招商银行股份有限公司","name":"中信建投行业轮换混合型证券投资基金","shortName":"中信建投轮换混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-01-16T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjthylhhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000003823,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.45838700000000004,"f_ind_h_s_r":0.541613,"f_h_a":61981,"f_h_s_a":4218,"f_ind_h_s_r_c_1y":-0.127579,"f_ind_h_s_r_c_hy":-0.08288399999999996,"f_ins_h_s_r_c_1y":0.127579,"f_ins_h_s_r_c_hy":0.08288400000000007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003823,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7677931960608774,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.6211133668126937,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.7715470216015711,"f_p_r_m6_ssc":8952,"f_p_r_m6_ssrp":0.8458272818679478,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.6002844950213371,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.4683690491466701,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.42187054462503565,"f_p_r_y5_ssc":4574,"f_p_r_y5_ssrp":0.23551279247758583,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.13040678329934527},"fp":{"stockId":3000000003823,"type":"fp","f_p_r_fys":-0.0473006748312923,"f_p_r_m1":-0.05091814503579217,"f_p_r_m3":-0.07809051606856698,"f_p_r_m6":-0.1251434473261418,"f_p_r_y1":0.07775500106029543,"f_p_r_y3":0.2316329415566054,"f_cagr_p_r_fs":0.16034153990217503,"f_p_r_d1":0.004780324040285944,"f_p_r_y2":0.3694705169084296,"f_p_r_y5":0.24135965805007054,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2019-01-16T16:00:00.000Z"},"ff":{"stockId":3000000003823,"type":"ff","f_m_f":4793666,"f_m_f_r":0.012,"f_c_f":798944,"f_c_f_r":0.002,"f_m_a_c_f":5592610,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003823,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":3.0494,"f_nv_cr":-0.0028775096461970406},"f_as":{"stockId":3000000003823,"type":"f_as","f_tas":623115679.7952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003822,"stockCode":"003822","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":235566000,"market":"a","tickerId":3822,"custody":"招商银行股份有限公司","name":"中信建投行业轮换混合型证券投资基金","shortName":"中信建投轮换混合(003822)","fundSecondLevel":"hybrid","__csrcFundId":5872,"fundStatus":"normal","lastUpdated":"2026-04-30T19:00:46.096Z","masterFundFlag":1,"inceptionDate":"2019-01-16T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投轮换混合","pinyin":"zxjthylhhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":300433,"holdings":2270900,"marketCap":63539782,"netValueRatio":0.0475,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":601169,"holdings":10882600,"marketCap":59963126,"netValueRatio":0.0449,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":600392,"holdings":2019900,"marketCap":45245760,"netValueRatio":0.0339,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":603998,"holdings":3716000,"marketCap":40169960,"netValueRatio":0.0301,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":603444,"holdings":107400,"marketCap":38953980,"netValueRatio":0.0291,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":600018,"holdings":7536500,"marketCap":38360785,"netValueRatio":0.0287,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":301215,"holdings":6153300,"marketCap":37288998,"netValueRatio":0.0279,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":688722,"holdings":1620001,"marketCap":26681416,"netValueRatio":0.02,"quarterlyChange":-0.15754475703324677,"stock":{"stockCode":"688722","tickerId":688722,"exchange":"sh","stockType":"company","name":"同益中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":301305,"holdings":1041500,"marketCap":24339855,"netValueRatio":0.0182,"quarterlyChange":0.04005340453938566,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":2847,"holdings":405000,"marketCap":24044850,"netValueRatio":0.018,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003823,"date":"2026-07-15T16:00:00.000Z","nv":3.0494,"tnv":3.0494},{"stockId":3000000003823,"date":"2026-07-14T16:00:00.000Z","nv":3.0582,"tnv":3.0582},{"stockId":3000000003823,"date":"2026-07-13T16:00:00.000Z","nv":3.0486,"tnv":3.0486},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000003823,"nv":3.0181,"tnv":3.0181},{"stockId":3000000003823,"date":"2026-07-09T16:00:00.000Z","nv":3.1,"tnv":3.1},{"stockId":3000000003823,"date":"2026-07-08T16:00:00.000Z","nv":3.0691,"tnv":3.0691},{"stockId":3000000003823,"date":"2026-07-07T16:00:00.000Z","nv":3.0486,"tnv":3.0486},{"stockId":3000000003823,"date":"2026-07-06T16:00:00.000Z","nv":3.0881,"tnv":3.0881},{"stockId":3000000003823,"date":"2026-07-05T16:00:00.000Z","nv":3.1367,"tnv":3.1367},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003823,"nv":3.168,"tnv":3.168},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003823,"nv":3.1205,"tnv":3.1205},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003823,"nv":3.1235,"tnv":3.1235},{"stockId":3000000003823,"date":"2026-06-29T16:00:00.000Z","nv":3.1115,"tnv":3.1115},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003823,"nv":3.0745,"tnv":3.0745},{"stockId":3000000003823,"date":"2026-06-25T16:00:00.000Z","nv":3.0603,"tnv":3.0603},{"stockId":3000000003823,"date":"2026-06-24T16:00:00.000Z","nv":3.1518,"tnv":3.1518},{"stockId":3000000003823,"date":"2026-06-23T16:00:00.000Z","nv":3.1794,"tnv":3.1794},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003823,"nv":3.1814,"tnv":3.1814},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003823,"nv":3.2534,"tnv":3.2534},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003823,"nv":3.2199,"tnv":3.2199},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003823,"nv":3.2022,"tnv":3.2022},{"stockId":3000000003823,"date":"2026-06-15T16:00:00.000Z","nv":3.213,"tnv":3.213},{"stockId":3000000003823,"date":"2026-06-14T16:00:00.000Z","nv":3.1692,"tnv":3.1692},{"stockId":3000000003823,"date":"2026-06-11T16:00:00.000Z","nv":3.0997,"tnv":3.0997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003823,"nv":3.0661,"tnv":3.0661},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003823,"nv":3.0897,"tnv":3.0897},{"stockId":3000000003823,"date":"2026-06-08T16:00:00.000Z","nv":3.1308,"tnv":3.1308},{"stockId":3000000003823,"date":"2026-06-07T16:00:00.000Z","nv":3.0695,"tnv":3.0695},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003823,"nv":3.1487,"tnv":3.1487},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003823,"nv":3.1277,"tnv":3.1277},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003823,"nv":3.1483,"tnv":3.1483},{"stockId":3000000003823,"date":"2026-06-01T16:00:00.000Z","nv":3.1527,"tnv":3.1527},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003823,"nv":3.1359,"tnv":3.1359},{"stockId":3000000003823,"date":"2026-05-28T16:00:00.000Z","nv":3.1368,"tnv":3.1368},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003823,"nv":3.1852,"tnv":3.1852},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003823,"nv":3.1572,"tnv":3.1572},{"stockId":3000000003823,"date":"2026-05-25T16:00:00.000Z","nv":3.1951,"tnv":3.1951},{"stockId":3000000003823,"date":"2026-05-24T16:00:00.000Z","nv":3.2113,"tnv":3.2113},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003823,"nv":3.218,"tnv":3.218},{"stockId":3000000003823,"date":"2026-05-20T16:00:00.000Z","nv":3.1806,"tnv":3.1806},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003823,"nv":3.2351,"tnv":3.2351},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003823,"nv":3.2619,"tnv":3.2619},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003823,"nv":3.2509,"tnv":3.2509},{"stockId":3000000003823,"date":"2026-05-14T16:00:00.000Z","nv":3.275,"tnv":3.275},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003823,"nv":3.2932,"tnv":3.2932},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003823,"nv":3.3615,"tnv":3.3615},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003823,"nv":3.3387,"tnv":3.3387},{"stockId":3000000003823,"date":"2026-05-10T16:00:00.000Z","nv":3.3716,"tnv":3.3716},{"stockId":3000000003823,"date":"2026-05-07T16:00:00.000Z","nv":3.3529,"tnv":3.3529},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003823,"nv":3.3476,"tnv":3.3476},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003823,"nv":3.33,"tnv":3.33},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003823,"nv":3.295,"tnv":3.295},{"stockId":3000000003823,"date":"2026-04-28T16:00:00.000Z","nv":3.3072,"tnv":3.3072},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003823,"nv":3.249,"tnv":3.249},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003823,"nv":3.2804,"tnv":3.2804},{"stockId":3000000003823,"date":"2026-04-23T16:00:00.000Z","nv":3.2835,"tnv":3.2835},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003823,"nv":3.2938,"tnv":3.2938},{"stockId":3000000003823,"date":"2026-04-21T16:00:00.000Z","nv":3.3213,"tnv":3.3213},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003823,"nv":3.3235,"tnv":3.3235},{"stockId":3000000003823,"date":"2026-04-19T16:00:00.000Z","nv":3.3114,"tnv":3.3114},{"stockId":3000000003823,"date":"2026-04-16T16:00:00.000Z","nv":3.3061,"tnv":3.3061},{"stockId":3000000003823,"date":"2026-04-15T16:00:00.000Z","nv":3.3077,"tnv":3.3077},{"stockId":3000000003823,"date":"2026-04-14T16:00:00.000Z","nv":3.2977,"tnv":3.2977},{"stockId":3000000003823,"date":"2026-04-13T16:00:00.000Z","nv":3.2889,"tnv":3.2889},{"stockId":3000000003823,"date":"2026-04-12T16:00:00.000Z","nv":3.2674,"tnv":3.2674},{"stockId":3000000003823,"date":"2026-04-09T16:00:00.000Z","nv":3.2908,"tnv":3.2908},{"stockId":3000000003823,"date":"2026-04-08T16:00:00.000Z","nv":3.2573,"tnv":3.2573},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003823,"nv":3.2918,"tnv":3.2918},{"stockId":3000000003823,"date":"2026-04-06T16:00:00.000Z","nv":3.2044,"tnv":3.2044},{"stockId":3000000003823,"date":"2026-04-02T16:00:00.000Z","nv":3.1845,"tnv":3.1845},{"stockId":3000000003823,"date":"2026-04-01T16:00:00.000Z","nv":3.223,"tnv":3.223},{"stockId":3000000003823,"date":"2026-03-31T16:00:00.000Z","nv":3.2522,"tnv":3.2522},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003823,"nv":3.2036,"tnv":3.2036},{"stockId":3000000003823,"date":"2026-03-29T16:00:00.000Z","nv":3.2301,"tnv":3.2301},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003823,"nv":3.2364,"tnv":3.2364},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003823,"nv":3.2059,"tnv":3.2059},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003823,"nv":3.2317,"tnv":3.2317},{"stockId":3000000003823,"date":"2026-03-23T16:00:00.000Z","nv":3.1767,"tnv":3.1767},{"stockId":3000000003823,"date":"2026-03-22T16:00:00.000Z","nv":3.1196,"tnv":3.1196},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003823,"nv":3.2484,"tnv":3.2484},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003823,"nv":3.2906,"tnv":3.2906},{"stockId":3000000003823,"date":"2026-03-17T16:00:00.000Z","nv":3.3594,"tnv":3.3594},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003823,"nv":3.3564,"tnv":3.3564},{"stockId":3000000003823,"date":"2026-03-15T16:00:00.000Z","nv":3.3943,"tnv":3.3943},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003823,"nv":3.3925,"tnv":3.3925},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003823,"nv":3.4109,"tnv":3.4109},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003823,"nv":3.4187,"tnv":3.4187},{"stockId":3000000003823,"date":"2026-03-09T16:00:00.000Z","nv":3.4192,"tnv":3.4192},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003823,"nv":3.3652,"tnv":3.3652},{"stockId":3000000003823,"date":"2026-03-05T16:00:00.000Z","nv":3.3935,"tnv":3.3935},{"stockId":3000000003823,"date":"2026-03-04T16:00:00.000Z","nv":3.3533,"tnv":3.3533},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003823,"nv":3.328,"tnv":3.328},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003823,"nv":3.3654,"tnv":3.3654},{"stockId":3000000003823,"date":"2026-03-01T16:00:00.000Z","nv":3.4305,"tnv":3.4305},{"stockId":3000000003823,"date":"2026-02-26T16:00:00.000Z","nv":3.4833,"tnv":3.4833},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003823,"nv":3.4719,"tnv":3.4719},{"stockId":3000000003823,"date":"2026-02-24T16:00:00.000Z","nv":3.479,"tnv":3.479},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003823,"nv":3.4625,"tnv":3.4625},{"stockId":3000000003823,"date":"2026-02-12T16:00:00.000Z","nv":3.4578,"tnv":3.4578},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003823,"nv":3.4789,"tnv":3.4789},{"stockId":3000000003823,"date":"2026-02-10T16:00:00.000Z","nv":3.4681,"tnv":3.4681},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003823,"nv":3.4721,"tnv":3.4721},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003823,"nv":3.4757,"tnv":3.4757},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003823,"nv":3.4405,"tnv":3.4405},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003823,"nv":3.4357,"tnv":3.4357},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003823,"nv":3.444,"tnv":3.444},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003823,"nv":3.431,"tnv":3.431},{"stockId":3000000003823,"date":"2026-02-01T16:00:00.000Z","nv":3.362,"tnv":3.362},{"stockId":3000000003823,"date":"2026-01-29T16:00:00.000Z","nv":3.4426,"tnv":3.4426},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003823,"nv":3.4594,"tnv":3.4594},{"stockId":3000000003823,"date":"2026-01-27T16:00:00.000Z","nv":3.4881,"tnv":3.4881},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003823,"nv":3.5305,"tnv":3.5305},{"stockId":3000000003823,"date":"2026-01-25T16:00:00.000Z","nv":3.5507,"tnv":3.5507},{"stockId":3000000003823,"date":"2026-01-22T16:00:00.000Z","nv":3.6032,"tnv":3.6032},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003823,"nv":3.5422,"tnv":3.5422},{"stockId":3000000003823,"date":"2026-01-20T16:00:00.000Z","nv":3.5396,"tnv":3.5396},{"stockId":3000000003823,"date":"2026-01-19T16:00:00.000Z","nv":3.512,"tnv":3.512},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003823,"nv":3.5367,"tnv":3.5367},{"stockId":3000000003823,"date":"2026-01-15T16:00:00.000Z","nv":3.4856,"tnv":3.4856},{"stockId":3000000003823,"date":"2026-01-14T16:00:00.000Z","nv":3.4745,"tnv":3.4745},{"stockId":3000000003823,"date":"2026-01-13T16:00:00.000Z","nv":3.4623,"tnv":3.4623},{"stockId":3000000003823,"date":"2026-01-12T16:00:00.000Z","nv":3.4373,"tnv":3.4373},{"stockId":3000000003823,"date":"2026-01-11T16:00:00.000Z","nv":3.5017,"tnv":3.5017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003823,"nv":3.4432,"tnv":3.4432},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003823,"nv":3.3815,"tnv":3.3815},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003823,"nv":3.352,"tnv":3.352},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003823,"nv":3.3398,"tnv":3.3398},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003823,"nv":3.2877,"tnv":3.2877},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003823,"nv":3.2008,"tnv":3.2008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003823,"nv":3.2033,"tnv":3.2033},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003823,"nv":3.1918,"tnv":3.1918},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003823,"nv":3.2059,"tnv":3.2059},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003823,"nv":3.2112,"tnv":3.2112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003823,"nv":3.1918,"tnv":3.1918},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003823,"nv":3.1635,"tnv":3.1635},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003823,"nv":3.1698,"tnv":3.1698},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003823,"nv":3.1445,"tnv":3.1445},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003823,"nv":3.1105,"tnv":3.1105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003823,"nv":3.1259,"tnv":3.1259},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003823,"nv":3.0798,"tnv":3.0798},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003823,"nv":3.1191,"tnv":3.1191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003823,"nv":3.1536,"tnv":3.1536},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003823,"nv":3.1392,"tnv":3.1392},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003823,"nv":3.1475,"tnv":3.1475},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003823,"nv":3.1487,"tnv":3.1487},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003823,"nv":3.1623,"tnv":3.1623},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003823,"nv":3.1348,"tnv":3.1348},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003823,"nv":3.1136,"tnv":3.1136},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003823,"nv":3.1064,"tnv":3.1064},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003823,"nv":3.119,"tnv":3.119},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003823,"nv":3.1397,"tnv":3.1397},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003823,"nv":3.1091,"tnv":3.1091},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003823,"nv":3.0919,"tnv":3.0919},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003823,"nv":3.0936,"tnv":3.0936},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003823,"nv":3.0804,"tnv":3.0804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003823,"nv":3.043,"tnv":3.043},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003823,"nv":3.0197,"tnv":3.0197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003823,"nv":3.0902,"tnv":3.0902},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003823,"nv":3.1072,"tnv":3.1072},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003823,"nv":3.1337,"tnv":3.1337},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003823,"nv":3.1635,"tnv":3.1635},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003823,"nv":3.1854,"tnv":3.1854},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003823,"nv":3.2283,"tnv":3.2283},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003823,"nv":3.2148,"tnv":3.2148},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003823,"nv":3.2068,"tnv":3.2068},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003823,"nv":3.2244,"tnv":3.2244},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003823,"nv":3.2412,"tnv":3.2412},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003823,"nv":3.2442,"tnv":3.2442},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003823,"nv":3.1924,"tnv":3.1924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003823,"nv":3.1726,"tnv":3.1726},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003823,"nv":3.2267,"tnv":3.2267},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003823,"nv":3.2377,"tnv":3.2377},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003823,"nv":3.2519,"tnv":3.2519},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003823,"nv":3.2906,"tnv":3.2906},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003823,"nv":3.2466,"tnv":3.2466},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003823,"nv":3.2427,"tnv":3.2427},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003823,"nv":3.2228,"tnv":3.2228},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003823,"nv":3.1884,"tnv":3.1884},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003823,"nv":3.1969,"tnv":3.1969},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003823,"nv":3.2113,"tnv":3.2113},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003823,"nv":3.1558,"tnv":3.1558},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003823,"nv":3.1407,"tnv":3.1407},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003823,"nv":3.194,"tnv":3.194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003823,"nv":3.2206,"tnv":3.2206},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003823,"nv":3.1836,"tnv":3.1836},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003823,"nv":3.2164,"tnv":3.2164},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003823,"nv":3.2319,"tnv":3.2319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003823,"nv":3.2658,"tnv":3.2658},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003823,"nv":3.2306,"tnv":3.2306},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003823,"nv":3.217,"tnv":3.217},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003823,"nv":3.1942,"tnv":3.1942},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003823,"nv":3.2215,"tnv":3.2215},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003823,"nv":3.2313,"tnv":3.2313},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003823,"nv":3.1864,"tnv":3.1864},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003823,"nv":3.1985,"tnv":3.1985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003823,"nv":3.1631,"tnv":3.1631},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003823,"nv":3.1785,"tnv":3.1785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003823,"nv":3.2015,"tnv":3.2015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003823,"nv":3.1664,"tnv":3.1664},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003823,"nv":3.1546,"tnv":3.1546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003823,"nv":3.1487,"tnv":3.1487},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003823,"nv":3.1639,"tnv":3.1639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003823,"nv":3.1267,"tnv":3.1267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003823,"nv":3.1308,"tnv":3.1308},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003823,"nv":3.1809,"tnv":3.1809},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003823,"nv":3.1422,"tnv":3.1422},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003823,"nv":3.0806,"tnv":3.0806},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003823,"nv":3.1078,"tnv":3.1078},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003823,"nv":3.122,"tnv":3.122},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003823,"nv":3.1692,"tnv":3.1692},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003823,"nv":3.1354,"tnv":3.1354},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003823,"nv":3.1307,"tnv":3.1307},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003823,"nv":3.1276,"tnv":3.1276},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003823,"nv":3.1744,"tnv":3.1744},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003823,"nv":3.1729,"tnv":3.1729},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003823,"nv":3.1482,"tnv":3.1482},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003823,"nv":3.1412,"tnv":3.1412},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003823,"nv":3.152,"tnv":3.152},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003823,"nv":3.1403,"tnv":3.1403},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003823,"nv":3.1322,"tnv":3.1322},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003823,"nv":3.0936,"tnv":3.0936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003823,"nv":3.0594,"tnv":3.0594},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003823,"nv":3.077,"tnv":3.077},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003823,"nv":3.0615,"tnv":3.0615},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003823,"nv":3.0591,"tnv":3.0591},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003823,"nv":3.017,"tnv":3.017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003823,"nv":3.005,"tnv":3.005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003823,"nv":3.0117,"tnv":3.0117},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003823,"nv":3.0116,"tnv":3.0116},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003823,"nv":3.0025,"tnv":3.0025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003823,"nv":2.9809,"tnv":2.9809},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003823,"nv":2.963,"tnv":2.963},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003823,"nv":2.9701,"tnv":2.9701},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003823,"nv":2.9684,"tnv":2.9684},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003823,"nv":2.9504,"tnv":2.9504},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003823,"nv":2.9321,"tnv":2.9321},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003823,"nv":2.9272,"tnv":2.9272},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003823,"nv":2.8993,"tnv":2.8993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003823,"nv":2.9001,"tnv":2.9001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003823,"nv":2.8836,"tnv":2.8836},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003823,"nv":2.8724,"tnv":2.8724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003823,"nv":2.8604,"tnv":2.8604},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003823,"nv":2.8294,"tnv":2.8294},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003823,"nv":2.8176,"tnv":2.8176},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003823,"nv":2.8321,"tnv":2.8321},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003823,"nv":2.8186,"tnv":2.8186},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003823,"nv":2.809,"tnv":2.809},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003823,"nv":2.8046,"tnv":2.8046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003823,"nv":2.8152,"tnv":2.8152},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003823,"nv":2.797,"tnv":2.797},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003823,"nv":2.7867,"tnv":2.7867},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003823,"nv":2.7904,"tnv":2.7904},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003823,"nv":2.7644,"tnv":2.7644},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003823,"nv":2.7884,"tnv":2.7884},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003823,"nv":2.7596,"tnv":2.7596},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003823,"nv":2.732,"tnv":2.732},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003823,"nv":2.7213,"tnv":2.7213},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003823,"nv":2.7418,"tnv":2.7418},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003823,"nv":2.7238,"tnv":2.7238},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003823,"nv":2.6911,"tnv":2.6911},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003823,"nv":2.6637,"tnv":2.6637},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003823,"nv":2.6683,"tnv":2.6683},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003823,"nv":2.697,"tnv":2.697},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003823,"nv":2.7052,"tnv":2.7052},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003823,"nv":2.7174,"tnv":2.7174},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003823,"nv":2.7097,"tnv":2.7097},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003823,"nv":2.7497,"tnv":2.7497},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003823,"nv":2.7519,"tnv":2.7519},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003823,"nv":2.7388,"tnv":2.7388},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003823,"nv":2.7552,"tnv":2.7552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003823,"nv":2.7266,"tnv":2.7266},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003823,"nv":2.7428,"tnv":2.7428},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003823,"nv":2.7523,"tnv":2.7523},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003823,"nv":2.7335,"tnv":2.7335},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003823,"nv":2.7044,"tnv":2.7044},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003823,"nv":2.7294,"tnv":2.7294},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003823,"nv":2.6839,"tnv":2.6839},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003823,"nv":2.68,"tnv":2.68},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003823,"nv":2.6785,"tnv":2.6785},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003823,"nv":2.67,"tnv":2.67},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003823,"nv":2.6846,"tnv":2.6846},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003823,"nv":2.7135,"tnv":2.7135},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003823,"nv":2.7159,"tnv":2.7159},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003823,"nv":2.688,"tnv":2.688},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003823,"nv":2.6823,"tnv":2.6823},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003823,"nv":2.6755,"tnv":2.6755},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003823,"nv":2.7018,"tnv":2.7018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003823,"nv":2.7045,"tnv":2.7045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003823,"nv":2.7019,"tnv":2.7019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003823,"nv":2.6854,"tnv":2.6854},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003823,"nv":2.7115,"tnv":2.7115},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003823,"nv":2.703,"tnv":2.703},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003823,"nv":2.7006,"tnv":2.7006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003823,"nv":2.6487,"tnv":2.6487},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003823,"nv":2.637,"tnv":2.637},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003823,"nv":2.6363,"tnv":2.6363},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003823,"nv":2.6588,"tnv":2.6588},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003823,"nv":2.6671,"tnv":2.6671},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003823,"nv":2.6748,"tnv":2.6748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003823,"nv":2.6762,"tnv":2.6762},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003823,"nv":2.6784,"tnv":2.6784},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003823,"nv":2.642,"tnv":2.642},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003823,"nv":2.6497,"tnv":2.6497},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003823,"nv":2.6368,"tnv":2.6368},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003823,"nv":2.6637,"tnv":2.6637},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003823,"nv":2.6629,"tnv":2.6629},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003823,"nv":2.6449,"tnv":2.6449},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003823,"nv":2.6059,"tnv":2.6059},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003823,"nv":2.5611,"tnv":2.5611},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003823,"nv":2.4997,"tnv":2.4997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003823,"nv":2.4695,"tnv":2.4695},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003823,"nv":2.7011,"tnv":2.7011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003823,"nv":2.725,"tnv":2.725},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003823,"nv":2.7211,"tnv":2.7211},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003823,"nv":2.6973,"tnv":2.6973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003823,"nv":2.7149,"tnv":2.7149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003823,"nv":2.7298,"tnv":2.7298},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003823,"nv":2.7179,"tnv":2.7179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003823,"nv":2.7163,"tnv":2.7163},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003823,"nv":2.7223,"tnv":2.7223},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003823,"nv":2.7269,"tnv":2.7269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003823,"nv":2.7674,"tnv":2.7674},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003823,"nv":2.7827,"tnv":2.7827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003823,"nv":2.7979,"tnv":2.7979},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003823,"nv":2.7904,"tnv":2.7904},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003823,"nv":2.7882,"tnv":2.7882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003823,"nv":2.7431,"tnv":2.7431},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003823,"nv":2.7831,"tnv":2.7831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003823,"nv":2.7624,"tnv":2.7624},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003823,"nv":2.7535,"tnv":2.7535},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003823,"nv":2.7404,"tnv":2.7404},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003823,"nv":2.7563,"tnv":2.7563},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003823,"nv":2.7233,"tnv":2.7233},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003823,"nv":2.7234,"tnv":2.7234},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003823,"nv":2.6993,"tnv":2.6993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003823,"nv":2.6713,"tnv":2.6713},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003823,"nv":2.7612,"tnv":2.7612},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003823,"nv":2.7757,"tnv":2.7757},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003823,"nv":2.7421,"tnv":2.7421},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003823,"nv":2.7411,"tnv":2.7411},{"stockId":3000000003823,"date":"2025-02-20T16:00:00.000Z","nv":2.745,"tnv":2.745},{"stockId":3000000003823,"date":"2025-02-19T16:00:00.000Z","nv":2.7265,"tnv":2.7265},{"stockId":3000000003823,"date":"2025-02-18T16:00:00.000Z","nv":2.7012,"tnv":2.7012},{"stockId":3000000003823,"date":"2025-02-17T16:00:00.000Z","nv":2.6577,"tnv":2.6577},{"stockId":3000000003823,"date":"2025-02-16T16:00:00.000Z","nv":2.694,"tnv":2.694},{"stockId":3000000003823,"date":"2025-02-13T16:00:00.000Z","nv":2.6891,"tnv":2.6891},{"stockId":3000000003823,"date":"2025-02-12T16:00:00.000Z","nv":2.6811,"tnv":2.6811},{"stockId":3000000003823,"date":"2025-02-11T16:00:00.000Z","nv":2.7049,"tnv":2.7049},{"stockId":3000000003823,"date":"2025-02-10T16:00:00.000Z","nv":2.6752,"tnv":2.6752},{"stockId":3000000003823,"date":"2025-02-09T16:00:00.000Z","nv":2.6799,"tnv":2.6799},{"stockId":3000000003823,"date":"2025-02-06T16:00:00.000Z","nv":2.6614,"tnv":2.6614},{"stockId":3000000003823,"date":"2025-02-05T16:00:00.000Z","nv":2.6432,"tnv":2.6432},{"stockId":3000000003823,"date":"2025-02-04T16:00:00.000Z","nv":2.5943,"tnv":2.5943},{"stockId":3000000003823,"date":"2025-01-26T16:00:00.000Z","nv":2.6063,"tnv":2.6063},{"stockId":3000000003823,"date":"2025-01-23T16:00:00.000Z","nv":2.624,"tnv":2.624},{"stockId":3000000003823,"date":"2025-01-22T16:00:00.000Z","nv":2.6019,"tnv":2.6019},{"stockId":3000000003823,"date":"2025-01-21T16:00:00.000Z","nv":2.6048,"tnv":2.6048},{"stockId":3000000003823,"date":"2025-01-20T16:00:00.000Z","nv":2.6281,"tnv":2.6281},{"stockId":3000000003823,"date":"2025-01-19T16:00:00.000Z","nv":2.6188,"tnv":2.6188},{"stockId":3000000003823,"date":"2025-01-16T16:00:00.000Z","nv":2.6102,"tnv":2.6102},{"stockId":3000000003823,"date":"2025-01-15T16:00:00.000Z","nv":2.5979,"tnv":2.5979},{"stockId":3000000003823,"date":"2025-01-14T16:00:00.000Z","nv":2.5908,"tnv":2.5908},{"stockId":3000000003823,"date":"2025-01-13T16:00:00.000Z","nv":2.6028,"tnv":2.6028},{"stockId":3000000003823,"date":"2025-01-12T16:00:00.000Z","nv":2.5172,"tnv":2.5172},{"stockId":3000000003823,"date":"2025-01-09T16:00:00.000Z","nv":2.5159,"tnv":2.5159},{"stockId":3000000003823,"date":"2025-01-08T16:00:00.000Z","nv":2.5589,"tnv":2.5589},{"stockId":3000000003823,"date":"2025-01-07T16:00:00.000Z","nv":2.5567,"tnv":2.5567},{"stockId":3000000003823,"date":"2025-01-06T16:00:00.000Z","nv":2.5651,"tnv":2.5651},{"stockId":3000000003823,"date":"2025-01-05T16:00:00.000Z","nv":2.5346,"tnv":2.5346},{"stockId":3000000003823,"date":"2025-01-02T16:00:00.000Z","nv":2.5426,"tnv":2.5426},{"stockId":3000000003823,"date":"2025-01-01T16:00:00.000Z","nv":2.5961,"tnv":2.5961},{"stockId":3000000003823,"date":"2024-12-30T16:00:00.000Z","nv":2.6159,"tnv":2.6159},{"stockId":3000000003823,"date":"2024-12-29T16:00:00.000Z","nv":2.6552,"tnv":2.6552},{"stockId":3000000003823,"date":"2024-12-26T16:00:00.000Z","nv":2.6705,"tnv":2.6705},{"stockId":3000000003823,"date":"2024-12-25T16:00:00.000Z","nv":2.6768,"tnv":2.6768},{"stockId":3000000003823,"date":"2024-12-24T16:00:00.000Z","nv":2.6558,"tnv":2.6558},{"stockId":3000000003823,"date":"2024-12-23T16:00:00.000Z","nv":2.6749,"tnv":2.6749},{"stockId":3000000003823,"date":"2024-12-22T16:00:00.000Z","nv":2.6555,"tnv":2.6555},{"stockId":3000000003823,"date":"2024-12-19T16:00:00.000Z","nv":2.7105,"tnv":2.7105},{"stockId":3000000003823,"date":"2024-12-18T16:00:00.000Z","nv":2.6861,"tnv":2.6861},{"stockId":3000000003823,"date":"2024-12-17T16:00:00.000Z","nv":2.6808,"tnv":2.6808},{"stockId":3000000003823,"date":"2024-12-16T16:00:00.000Z","nv":2.6744,"tnv":2.6744},{"stockId":3000000003823,"date":"2024-12-15T16:00:00.000Z","nv":2.7276,"tnv":2.7276},{"stockId":3000000003823,"date":"2024-12-12T16:00:00.000Z","nv":2.7464,"tnv":2.7464},{"stockId":3000000003823,"date":"2024-12-11T16:00:00.000Z","nv":2.79,"tnv":2.79},{"stockId":3000000003823,"date":"2024-12-10T16:00:00.000Z","nv":2.7647,"tnv":2.7647},{"stockId":3000000003823,"date":"2024-12-09T16:00:00.000Z","nv":2.742,"tnv":2.742},{"stockId":3000000003823,"date":"2024-12-08T16:00:00.000Z","nv":2.7262,"tnv":2.7262},{"stockId":3000000003823,"date":"2024-12-05T16:00:00.000Z","nv":2.742,"tnv":2.742},{"stockId":3000000003823,"date":"2024-12-04T16:00:00.000Z","nv":2.7232,"tnv":2.7232},{"stockId":3000000003823,"date":"2024-12-03T16:00:00.000Z","nv":2.7021,"tnv":2.7021},{"stockId":3000000003823,"date":"2024-12-02T16:00:00.000Z","nv":2.7366,"tnv":2.7366},{"stockId":3000000003823,"date":"2024-12-01T16:00:00.000Z","nv":2.7402,"tnv":2.7402},{"stockId":3000000003823,"date":"2024-11-28T16:00:00.000Z","nv":2.7026,"tnv":2.7026},{"stockId":3000000003823,"date":"2024-11-27T16:00:00.000Z","nv":2.6701,"tnv":2.6701},{"stockId":3000000003823,"date":"2024-11-26T16:00:00.000Z","nv":2.6689,"tnv":2.6689},{"stockId":3000000003823,"date":"2024-11-25T16:00:00.000Z","nv":2.6401,"tnv":2.6401},{"stockId":3000000003823,"date":"2024-11-24T16:00:00.000Z","nv":2.6606,"tnv":2.6606},{"stockId":3000000003823,"date":"2024-11-21T16:00:00.000Z","nv":2.6467,"tnv":2.6467},{"stockId":3000000003823,"date":"2024-11-20T16:00:00.000Z","nv":2.7255,"tnv":2.7255},{"stockId":3000000003823,"date":"2024-11-19T16:00:00.000Z","nv":2.727,"tnv":2.727},{"stockId":3000000003823,"date":"2024-11-18T16:00:00.000Z","nv":2.6856,"tnv":2.6856},{"stockId":3000000003823,"date":"2024-11-17T16:00:00.000Z","nv":2.6376,"tnv":2.6376},{"stockId":3000000003823,"date":"2024-11-14T16:00:00.000Z","nv":2.6885,"tnv":2.6885},{"stockId":3000000003823,"date":"2024-11-13T16:00:00.000Z","nv":2.7357,"tnv":2.7357},{"stockId":3000000003823,"date":"2024-11-12T16:00:00.000Z","nv":2.8045,"tnv":2.8045},{"stockId":3000000003823,"date":"2024-11-11T16:00:00.000Z","nv":2.7899,"tnv":2.7899},{"stockId":3000000003823,"date":"2024-11-10T16:00:00.000Z","nv":2.8147,"tnv":2.8147},{"stockId":3000000003823,"date":"2024-11-07T16:00:00.000Z","nv":2.7212,"tnv":2.7212},{"stockId":3000000003823,"date":"2024-11-06T16:00:00.000Z","nv":2.7063,"tnv":2.7063},{"stockId":3000000003823,"date":"2024-11-05T16:00:00.000Z","nv":2.6663,"tnv":2.6663},{"stockId":3000000003823,"date":"2024-11-04T16:00:00.000Z","nv":2.6373,"tnv":2.6373},{"stockId":3000000003823,"date":"2024-11-03T16:00:00.000Z","nv":2.5656,"tnv":2.5656},{"stockId":3000000003823,"date":"2024-10-31T16:00:00.000Z","nv":2.5141,"tnv":2.5141},{"stockId":3000000003823,"date":"2024-10-30T16:00:00.000Z","nv":2.5596,"tnv":2.5596},{"stockId":3000000003823,"date":"2024-10-29T16:00:00.000Z","nv":2.5029,"tnv":2.5029},{"stockId":3000000003823,"date":"2024-10-28T16:00:00.000Z","nv":2.5217,"tnv":2.5217},{"stockId":3000000003823,"date":"2024-10-27T16:00:00.000Z","nv":2.567,"tnv":2.567},{"stockId":3000000003823,"date":"2024-10-24T16:00:00.000Z","nv":2.5381,"tnv":2.5381},{"stockId":3000000003823,"date":"2024-10-23T16:00:00.000Z","nv":2.4919,"tnv":2.4919},{"stockId":3000000003823,"date":"2024-10-22T16:00:00.000Z","nv":2.5063,"tnv":2.5063},{"stockId":3000000003823,"date":"2024-10-21T16:00:00.000Z","nv":2.4928,"tnv":2.4928},{"stockId":3000000003823,"date":"2024-10-20T16:00:00.000Z","nv":2.4745,"tnv":2.4745},{"stockId":3000000003823,"date":"2024-10-17T16:00:00.000Z","nv":2.437,"tnv":2.437},{"stockId":3000000003823,"date":"2024-10-16T16:00:00.000Z","nv":2.3759,"tnv":2.3759},{"stockId":3000000003823,"date":"2024-10-15T16:00:00.000Z","nv":2.3852,"tnv":2.3852},{"stockId":3000000003823,"date":"2024-10-14T16:00:00.000Z","nv":2.3857,"tnv":2.3857},{"stockId":3000000003823,"date":"2024-10-13T16:00:00.000Z","nv":2.4364,"tnv":2.4364},{"stockId":3000000003823,"date":"2024-10-10T16:00:00.000Z","nv":2.394,"tnv":2.394},{"stockId":3000000003823,"date":"2024-10-09T16:00:00.000Z","nv":2.4551,"tnv":2.4551},{"stockId":3000000003823,"date":"2024-10-08T16:00:00.000Z","nv":2.4377,"tnv":2.4377},{"stockId":3000000003823,"date":"2024-10-07T16:00:00.000Z","nv":2.6346,"tnv":2.6346},{"stockId":3000000003823,"date":"2024-09-29T16:00:00.000Z","nv":2.4862,"tnv":2.4862},{"stockId":3000000003823,"date":"2024-09-26T16:00:00.000Z","nv":2.2901,"tnv":2.2901},{"stockId":3000000003823,"date":"2024-09-25T16:00:00.000Z","nv":2.213,"tnv":2.213},{"stockId":3000000003823,"date":"2024-09-24T16:00:00.000Z","nv":2.1413,"tnv":2.1413},{"stockId":3000000003823,"date":"2024-09-23T16:00:00.000Z","nv":2.1366,"tnv":2.1366},{"stockId":3000000003823,"date":"2024-09-22T16:00:00.000Z","nv":2.0805,"tnv":2.0805},{"stockId":3000000003823,"date":"2024-09-19T16:00:00.000Z","nv":2.0821,"tnv":2.0821},{"stockId":3000000003823,"date":"2024-09-18T16:00:00.000Z","nv":2.0861,"tnv":2.0861},{"stockId":3000000003823,"date":"2024-09-17T16:00:00.000Z","nv":2.0559,"tnv":2.0559},{"stockId":3000000003823,"date":"2024-09-12T16:00:00.000Z","nv":2.0554,"tnv":2.0554},{"stockId":3000000003823,"date":"2024-09-11T16:00:00.000Z","nv":2.0727,"tnv":2.0727},{"stockId":3000000003823,"date":"2024-09-10T16:00:00.000Z","nv":2.0802,"tnv":2.0802},{"stockId":3000000003823,"date":"2024-09-09T16:00:00.000Z","nv":2.0811,"tnv":2.0811},{"stockId":3000000003823,"date":"2024-09-08T16:00:00.000Z","nv":2.0786,"tnv":2.0786},{"stockId":3000000003823,"date":"2024-09-05T16:00:00.000Z","nv":2.0924,"tnv":2.0924},{"stockId":3000000003823,"date":"2024-09-04T16:00:00.000Z","nv":2.1154,"tnv":2.1154},{"stockId":3000000003823,"date":"2024-09-03T16:00:00.000Z","nv":2.111,"tnv":2.111},{"stockId":3000000003823,"date":"2024-09-02T16:00:00.000Z","nv":2.1192,"tnv":2.1192},{"stockId":3000000003823,"date":"2024-09-01T16:00:00.000Z","nv":2.1106,"tnv":2.1106},{"stockId":3000000003823,"date":"2024-08-29T16:00:00.000Z","nv":2.1394,"tnv":2.1394},{"stockId":3000000003823,"date":"2024-08-28T16:00:00.000Z","nv":2.121,"tnv":2.121},{"stockId":3000000003823,"date":"2024-08-27T16:00:00.000Z","nv":2.0966,"tnv":2.0966},{"stockId":3000000003823,"date":"2024-08-26T16:00:00.000Z","nv":2.0986,"tnv":2.0986},{"stockId":3000000003823,"date":"2024-08-25T16:00:00.000Z","nv":2.1117,"tnv":2.1117},{"stockId":3000000003823,"date":"2024-08-22T16:00:00.000Z","nv":2.1059,"tnv":2.1059},{"stockId":3000000003823,"date":"2024-08-21T16:00:00.000Z","nv":2.1106,"tnv":2.1106},{"stockId":3000000003823,"date":"2024-08-20T16:00:00.000Z","nv":2.1278,"tnv":2.1278},{"stockId":3000000003823,"date":"2024-08-19T16:00:00.000Z","nv":2.1327,"tnv":2.1327},{"stockId":3000000003823,"date":"2024-08-18T16:00:00.000Z","nv":2.1524,"tnv":2.1524},{"stockId":3000000003823,"date":"2024-08-15T16:00:00.000Z","nv":2.1551,"tnv":2.1551},{"stockId":3000000003823,"date":"2024-08-14T16:00:00.000Z","nv":2.1649,"tnv":2.1649},{"stockId":3000000003823,"date":"2024-08-13T16:00:00.000Z","nv":2.1605,"tnv":2.1605},{"stockId":3000000003823,"date":"2024-08-12T16:00:00.000Z","nv":2.176,"tnv":2.176},{"stockId":3000000003823,"date":"2024-08-11T16:00:00.000Z","nv":2.175,"tnv":2.175},{"stockId":3000000003823,"date":"2024-08-08T16:00:00.000Z","nv":2.1774,"tnv":2.1774},{"stockId":3000000003823,"date":"2024-08-07T16:00:00.000Z","nv":2.187,"tnv":2.187},{"stockId":3000000003823,"date":"2024-08-06T16:00:00.000Z","nv":2.1824,"tnv":2.1824},{"stockId":3000000003823,"date":"2024-08-05T16:00:00.000Z","nv":2.1865,"tnv":2.1865},{"stockId":3000000003823,"date":"2024-08-04T16:00:00.000Z","nv":2.164,"tnv":2.164},{"stockId":3000000003823,"date":"2024-08-01T16:00:00.000Z","nv":2.1889,"tnv":2.1889},{"stockId":3000000003823,"date":"2024-07-31T16:00:00.000Z","nv":2.2028,"tnv":2.2028},{"stockId":3000000003823,"date":"2024-07-30T16:00:00.000Z","nv":2.2157,"tnv":2.2157},{"stockId":3000000003823,"date":"2024-07-29T16:00:00.000Z","nv":2.1589,"tnv":2.1589},{"stockId":3000000003823,"date":"2024-07-28T16:00:00.000Z","nv":2.1585,"tnv":2.1585},{"stockId":3000000003823,"date":"2024-07-25T16:00:00.000Z","nv":2.1787,"tnv":2.1787},{"stockId":3000000003823,"date":"2024-07-24T16:00:00.000Z","nv":2.1546,"tnv":2.1546},{"stockId":3000000003823,"date":"2024-07-23T16:00:00.000Z","nv":2.1503,"tnv":2.1503},{"stockId":3000000003823,"date":"2024-07-22T16:00:00.000Z","nv":2.1678,"tnv":2.1678},{"stockId":3000000003823,"date":"2024-07-21T16:00:00.000Z","nv":2.2164,"tnv":2.2164},{"stockId":3000000003823,"date":"2024-07-18T16:00:00.000Z","nv":2.2244,"tnv":2.2244},{"stockId":3000000003823,"date":"2024-07-17T16:00:00.000Z","nv":2.2243,"tnv":2.2243}],"influencesList":[]}