window.pageData = {"fund":{"_id":3000000003822,"stockCode":"003822","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":235566000,"market":"a","tickerId":3822,"custody":"招商银行股份有限公司","name":"中信建投行业轮换混合型证券投资基金","shortName":"中信建投轮换混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-01-16T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投轮换混合","pinyin":"zxjthylhhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000003822,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.538258,"f_ins_h_s_r_c_hy":0.07057200000000002,"f_ins_h_s_r_c_1y":0.074737,"f_ind_h_s_r":0.461742,"f_ind_h_s_r_c_hy":-0.07057199999999997,"f_ind_h_s_r_c_1y":-0.07473700000000005,"f_h_a":36952,"f_h_s_a":7993,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003822,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.7851258071698953,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.793873368568655,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.8227626246029138,"f_p_r_m6_ssc":8875,"f_p_r_m6_ssrp":0.7293216137029525,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.600263220866236,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.48833913155521197,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.44113434545975366,"f_p_r_y5_ssc":4428,"f_p_r_y5_ssrp":0.17619155184097582,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.1402651021295089},"fp":{"stockId":3000000003822,"type":"fp","f_p_r_fys":-0.02114730189596492,"f_p_r_m1":-0.050403820078995576,"f_p_r_m3":-0.059222053498423355,"f_p_r_m6":0.0065927198875173065,"f_p_r_y1":0.14099521870019394,"f_p_r_y3":0.2685462277524011,"f_cagr_p_r_fs":0.17173215249348228,"f_p_r_d1":0.004806665242469421,"f_p_r_y2":0.33826278403190213,"f_p_r_y5":0.44602540508999455,"last_data_date":"2026-06-03T16:00:00.000Z"},"ff":{"stockId":3000000003822,"type":"ff","f_m_f":4793666,"f_m_f_r":0.012,"f_c_f":798944,"f_c_f_r":0.002,"f_m_a_c_f":5592610,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003822,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":3.2216,"f_nv_cr":-0.006506923242976748},"f_as":{"stockId":3000000003822,"type":"f_as","f_tas":713469504.0744001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003823,"stockCode":"003823","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-12-02T16:00:00.000Z","setUpScale":235566000,"market":"a","tickerId":3823,"custody":"招商银行股份有限公司","name":"中信建投行业轮换混合型证券投资基金","shortName":"中信建投轮换混合C","fundSecondLevel":"hybrid","__csrcFundId":5872,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:56.219Z","inceptionDate":"2019-01-16T16:00:00.000Z","fundCollectionId":4000050840000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjthylhhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":300433,"holdings":2270900,"marketCap":63539782,"netValueRatio":0.0475,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":601169,"holdings":10882600,"marketCap":59963126,"netValueRatio":0.0449,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":600392,"holdings":2019900,"marketCap":45245760,"netValueRatio":0.0339,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":603998,"holdings":3716000,"marketCap":40169960,"netValueRatio":0.0301,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":603444,"holdings":107400,"marketCap":38953980,"netValueRatio":0.0291,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":600018,"holdings":7536500,"marketCap":38360785,"netValueRatio":0.0287,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":301215,"holdings":6153300,"marketCap":37288998,"netValueRatio":0.0279,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":688722,"holdings":1620001,"marketCap":26681416,"netValueRatio":0.02,"quarterlyChange":-0.15754475703324677,"stock":{"stockCode":"688722","tickerId":688722,"exchange":"sh","stockType":"company","name":"同益中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":301305,"holdings":1041500,"marketCap":24339855,"netValueRatio":0.0182,"quarterlyChange":0.04005340453938566,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003822,"stockId":2847,"holdings":405000,"marketCap":24044850,"netValueRatio":0.018,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}}],"bondHoldings":[{"_id":"69723aa51987889646e6ed94","date":"2025-12-30T16:00:00.000Z","fundId":3000000003822,"stockCode":"123264","stockName":"双乐转债","holdings":24512,"marketCap":2451264,"netValueRatio":0.0018,"lastUpdated":"2026-01-22T14:56:37.929Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.0709830481894596,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec7817fea5b3eb046c044","date":"2025-06-29T16:00:00.000Z","stockId":3000000003822,"h_a":36952,"h_s_a":8280,"ins_h_s":164696696,"ins_h_s_r":0.538258,"ind_h_s":141284294,"ind_h_s_r":0.461742,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:37.742Z"},{"_id":"69aec7817fea5b3eb046c043","date":"2024-12-30T16:00:00.000Z","stockId":3000000003822,"h_a":29599,"h_s_a":8528,"ins_h_s":118065665,"ins_h_s_r":0.467686,"ind_h_s":134381031,"ind_h_s_r":0.532314,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:37.739Z"},{"_id":"69aec7817fea5b3eb046c042","date":"2024-06-29T16:00:00.000Z","stockId":3000000003822,"h_a":29980,"h_s_a":7993,"ins_h_s":111086979,"ins_h_s_r":0.463521,"ind_h_s":128571939,"ind_h_s_r":0.536479,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:37.737Z"}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003822,"netValue":3.2216,"totalNetValue":3.2216,"netValue_forward":3.2216},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003822,"netValue":3.2427,"totalNetValue":3.2427,"netValue_forward":3.2427},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003822,"netValue":3.2472,"totalNetValue":3.2472,"netValue_forward":3.2472000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003822,"netValue":3.2299,"totalNetValue":3.2299,"netValue_forward":3.2299000000000007},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003822,"netValue":3.2307,"totalNetValue":3.2307,"netValue_forward":3.2307000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003822,"netValue":3.2806,"totalNetValue":3.2806,"netValue_forward":3.2806000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003822,"netValue":3.2516,"totalNetValue":3.2516,"netValue_forward":3.2516000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003822,"netValue":3.2907,"totalNetValue":3.2907,"netValue_forward":3.2907000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003822,"netValue":3.3073,"totalNetValue":3.3073,"netValue_forward":3.3073000000000006},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003822,"netValue":3.3141,"totalNetValue":3.3141,"netValue_forward":3.3141000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003822,"netValue":3.2756,"totalNetValue":3.2756,"netValue_forward":3.2756000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003822,"netValue":3.3316,"totalNetValue":3.3316,"netValue_forward":3.331600000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003822,"netValue":3.3592,"totalNetValue":3.3592,"netValue_forward":3.359200000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003822,"netValue":3.3478,"totalNetValue":3.3478,"netValue_forward":3.3478000000000008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003822,"netValue":3.3726,"totalNetValue":3.3726,"netValue_forward":3.3726000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003822,"netValue":3.3913,"totalNetValue":3.3913,"netValue_forward":3.3913000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003822,"netValue":3.4615,"totalNetValue":3.4615,"netValue_forward":3.4615000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003822,"netValue":3.438,"totalNetValue":3.438,"netValue_forward":3.4380000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003822,"netValue":3.4719,"totalNetValue":3.4719,"netValue_forward":3.4719000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003822,"netValue":3.4525,"totalNetValue":3.4525,"netValue_forward":3.4525},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003822,"netValue":3.447,"totalNetValue":3.447,"netValue_forward":3.4470000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003822,"netValue":3.4289,"totalNetValue":3.4289,"netValue_forward":3.4289000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003822,"netValue":3.3926,"totalNetValue":3.3926,"netValue_forward":3.3926000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003822,"netValue":3.4051,"totalNetValue":3.4051,"netValue_forward":3.4051000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003822,"netValue":3.3452,"totalNetValue":3.3452,"netValue_forward":3.345200000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003822,"netValue":3.3774,"totalNetValue":3.3774,"netValue_forward":3.3774000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003822,"netValue":3.3805,"totalNetValue":3.3805,"netValue_forward":3.380500000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003822,"netValue":3.3911,"totalNetValue":3.3911,"netValue_forward":3.3911000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003822,"netValue":3.4193,"totalNetValue":3.4193,"netValue_forward":3.4193000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003822,"netValue":3.4216,"totalNetValue":3.4216,"netValue_forward":3.4216000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003822,"netValue":3.4091,"totalNetValue":3.4091,"netValue_forward":3.409100000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003822,"netValue":3.4035,"totalNetValue":3.4035,"netValue_forward":3.403500000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003822,"netValue":3.4051,"totalNetValue":3.4051,"netValue_forward":3.405100000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003822,"netValue":3.3948,"totalNetValue":3.3948,"netValue_forward":3.394800000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003822,"netValue":3.3856,"totalNetValue":3.3856,"netValue_forward":3.3856000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003822,"netValue":3.3636,"totalNetValue":3.3636,"netValue_forward":3.3636000000000013},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003822,"netValue":3.3875,"totalNetValue":3.3875,"netValue_forward":3.3875000000000015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003822,"netValue":3.353,"totalNetValue":3.353,"netValue_forward":3.353000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003822,"netValue":3.3884,"totalNetValue":3.3884,"netValue_forward":3.388400000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003822,"netValue":3.2984,"totalNetValue":3.2984,"netValue_forward":3.2984000000000013},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003822,"netValue":3.2778,"totalNetValue":3.2778,"netValue_forward":3.277800000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003822,"netValue":3.3175,"totalNetValue":3.3175,"netValue_forward":3.3175000000000017},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003822,"netValue":3.3475,"totalNetValue":3.3475,"netValue_forward":3.3475000000000015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003822,"netValue":3.2974,"totalNetValue":3.2974,"netValue_forward":3.2974000000000014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003822,"netValue":3.3246,"totalNetValue":3.3246,"netValue_forward":3.3246000000000016},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003822,"netValue":3.331,"totalNetValue":3.331,"netValue_forward":3.3310000000000013},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003822,"netValue":3.2996,"totalNetValue":3.2996,"netValue_forward":3.299600000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003822,"netValue":3.3261,"totalNetValue":3.3261,"netValue_forward":3.3261000000000016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003822,"netValue":3.2694,"totalNetValue":3.2694,"netValue_forward":3.2694000000000014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003822,"netValue":3.2107,"totalNetValue":3.2107,"netValue_forward":3.2107000000000014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003822,"netValue":3.3431,"totalNetValue":3.3431,"netValue_forward":3.3431000000000015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003822,"netValue":3.3865,"totalNetValue":3.3865,"netValue_forward":3.386500000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003822,"netValue":3.4573,"totalNetValue":3.4573,"netValue_forward":3.457300000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003822,"netValue":3.4541,"totalNetValue":3.4541,"netValue_forward":3.454100000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003822,"netValue":3.4931,"totalNetValue":3.4931,"netValue_forward":3.4931000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003822,"netValue":3.4911,"totalNetValue":3.4911,"netValue_forward":3.4911000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003822,"netValue":3.51,"totalNetValue":3.51,"netValue_forward":3.5100000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003822,"netValue":3.518,"totalNetValue":3.518,"netValue_forward":3.5180000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003822,"netValue":3.5185,"totalNetValue":3.5185,"netValue_forward":3.5185000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003822,"netValue":3.4629,"totalNetValue":3.4629,"netValue_forward":3.4629000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003822,"netValue":3.4919,"totalNetValue":3.4919,"netValue_forward":3.4919000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003822,"netValue":3.4505,"totalNetValue":3.4505,"netValue_forward":3.450500000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003822,"netValue":3.4244,"totalNetValue":3.4244,"netValue_forward":3.4244000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003822,"netValue":3.4628,"totalNetValue":3.4628,"netValue_forward":3.462800000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003822,"netValue":3.5298,"totalNetValue":3.5298,"netValue_forward":3.5298000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003822,"netValue":3.584,"totalNetValue":3.584,"netValue_forward":3.584000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003822,"netValue":3.5722,"totalNetValue":3.5722,"netValue_forward":3.572200000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003822,"netValue":3.5795,"totalNetValue":3.5795,"netValue_forward":3.579500000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003822,"netValue":3.5624,"totalNetValue":3.5624,"netValue_forward":3.5624000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003822,"netValue":3.5572,"totalNetValue":3.5572,"netValue_forward":3.5572000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003822,"netValue":3.5789,"totalNetValue":3.5789,"netValue_forward":3.578900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003822,"netValue":3.5677,"totalNetValue":3.5677,"netValue_forward":3.5677000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003822,"netValue":3.5718,"totalNetValue":3.5718,"netValue_forward":3.5718000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003822,"netValue":3.5755,"totalNetValue":3.5755,"netValue_forward":3.5755000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003822,"netValue":3.5391,"totalNetValue":3.5391,"netValue_forward":3.539100000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003822,"netValue":3.5341,"totalNetValue":3.5341,"netValue_forward":3.5341000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003822,"netValue":3.5426,"totalNetValue":3.5426,"netValue_forward":3.5426000000000015},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003822,"netValue":3.5293,"totalNetValue":3.5293,"netValue_forward":3.529300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003822,"netValue":3.4582,"totalNetValue":3.4582,"netValue_forward":3.458200000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003822,"netValue":3.541,"totalNetValue":3.541,"netValue_forward":3.541},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003822,"netValue":3.5582,"totalNetValue":3.5582,"netValue_forward":3.5582},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003822,"netValue":3.5878,"totalNetValue":3.5878,"netValue_forward":3.5878000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003822,"netValue":3.6313,"totalNetValue":3.6313,"netValue_forward":3.6313000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003822,"netValue":3.652,"totalNetValue":3.652,"netValue_forward":3.6520000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003822,"netValue":3.7059,"totalNetValue":3.7059,"netValue_forward":3.7059000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003822,"netValue":3.6432,"totalNetValue":3.6432,"netValue_forward":3.6432},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003822,"netValue":3.6404,"totalNetValue":3.6404,"netValue_forward":3.6404},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003822,"netValue":3.612,"totalNetValue":3.612,"netValue_forward":3.6120000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003822,"netValue":3.6374,"totalNetValue":3.6374,"netValue_forward":3.6374000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003822,"netValue":3.5847,"totalNetValue":3.5847,"netValue_forward":3.5847000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003822,"netValue":3.5733,"totalNetValue":3.5733,"netValue_forward":3.5733000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003822,"netValue":3.5606,"totalNetValue":3.5606,"netValue_forward":3.5606000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003822,"netValue":3.5349,"totalNetValue":3.5349,"netValue_forward":3.5349000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003822,"netValue":3.6011,"totalNetValue":3.6011,"netValue_forward":3.6011000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003822,"netValue":3.5408,"totalNetValue":3.5408,"netValue_forward":3.5408},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003822,"netValue":3.4773,"totalNetValue":3.4773,"netValue_forward":3.4773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003822,"netValue":3.4469,"totalNetValue":3.4469,"netValue_forward":3.4469000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003822,"netValue":3.4344,"totalNetValue":3.4344,"netValue_forward":3.4344},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003822,"netValue":3.3807,"totalNetValue":3.3807,"netValue_forward":3.3807},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003822,"netValue":3.2912,"totalNetValue":3.2912,"netValue_forward":3.2912},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003822,"netValue":3.2937,"totalNetValue":3.2937,"netValue_forward":3.2937000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003822,"netValue":3.2819,"totalNetValue":3.2819,"netValue_forward":3.2819000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003822,"netValue":3.2963,"totalNetValue":3.2963,"netValue_forward":3.2963000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003822,"netValue":3.3017,"totalNetValue":3.3017,"netValue_forward":3.3017000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003822,"netValue":3.2817,"totalNetValue":3.2817,"netValue_forward":3.2817000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003822,"netValue":3.2525,"totalNetValue":3.2525,"netValue_forward":3.2525000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003822,"netValue":3.2591,"totalNetValue":3.2591,"netValue_forward":3.2591000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003822,"netValue":3.2329,"totalNetValue":3.2329,"netValue_forward":3.2329000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003822,"netValue":3.1979,"totalNetValue":3.1979,"netValue_forward":3.197900000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003822,"netValue":3.2137,"totalNetValue":3.2137,"netValue_forward":3.2137000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003822,"netValue":3.1662,"totalNetValue":3.1662,"netValue_forward":3.166200000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003822,"netValue":3.2067,"totalNetValue":3.2067,"netValue_forward":3.2067000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003822,"netValue":3.242,"totalNetValue":3.242,"netValue_forward":3.2420000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003822,"netValue":3.2271,"totalNetValue":3.2271,"netValue_forward":3.2271000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003822,"netValue":3.2357,"totalNetValue":3.2357,"netValue_forward":3.235700000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003822,"netValue":3.2368,"totalNetValue":3.2368,"netValue_forward":3.2368000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003822,"netValue":3.2508,"totalNetValue":3.2508,"netValue_forward":3.250800000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003822,"netValue":3.2224,"totalNetValue":3.2224,"netValue_forward":3.222400000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003822,"netValue":3.2005,"totalNetValue":3.2005,"netValue_forward":3.200500000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003822,"netValue":3.1931,"totalNetValue":3.1931,"netValue_forward":3.1931000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003822,"netValue":3.2061,"totalNetValue":3.2061,"netValue_forward":3.2061000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003822,"netValue":3.2274,"totalNetValue":3.2274,"netValue_forward":3.227400000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003822,"netValue":3.1958,"totalNetValue":3.1958,"netValue_forward":3.195800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003822,"netValue":3.1781,"totalNetValue":3.1781,"netValue_forward":3.178100000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003822,"netValue":3.1797,"totalNetValue":3.1797,"netValue_forward":3.179700000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003822,"netValue":3.1662,"totalNetValue":3.1662,"netValue_forward":3.166200000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003822,"netValue":3.1277,"totalNetValue":3.1277,"netValue_forward":3.127700000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003822,"netValue":3.1036,"totalNetValue":3.1036,"netValue_forward":3.1036000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003822,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.176000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003822,"netValue":3.1934,"totalNetValue":3.1934,"netValue_forward":3.1934000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003822,"netValue":3.2206,"totalNetValue":3.2206,"netValue_forward":3.2206000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003822,"netValue":3.2512,"totalNetValue":3.2512,"netValue_forward":3.251200000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003822,"netValue":3.2737,"totalNetValue":3.2737,"netValue_forward":3.2737000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003822,"netValue":3.3177,"totalNetValue":3.3177,"netValue_forward":3.3177000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003822,"netValue":3.3039,"totalNetValue":3.3039,"netValue_forward":3.3039000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003822,"netValue":3.2955,"totalNetValue":3.2955,"netValue_forward":3.2955000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003822,"netValue":3.3137,"totalNetValue":3.3137,"netValue_forward":3.3137000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003822,"netValue":3.3308,"totalNetValue":3.3308,"netValue_forward":3.3308000000000018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003822,"netValue":3.3338,"totalNetValue":3.3338,"netValue_forward":3.3338000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003822,"netValue":3.2805,"totalNetValue":3.2805,"netValue_forward":3.2805000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003822,"netValue":3.2601,"totalNetValue":3.2601,"netValue_forward":3.2601000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003822,"netValue":3.3157,"totalNetValue":3.3157,"netValue_forward":3.3157000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003822,"netValue":3.3269,"totalNetValue":3.3269,"netValue_forward":3.3269000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003822,"netValue":3.3414,"totalNetValue":3.3414,"netValue_forward":3.3414000000000015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003822,"netValue":3.3811,"totalNetValue":3.3811,"netValue_forward":3.3811000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003822,"netValue":3.336,"totalNetValue":3.336,"netValue_forward":3.336000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003822,"netValue":3.3319,"totalNetValue":3.3319,"netValue_forward":3.3319000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003822,"netValue":3.3113,"totalNetValue":3.3113,"netValue_forward":3.3113000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003822,"netValue":3.2759,"totalNetValue":3.2759,"netValue_forward":3.275900000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003822,"netValue":3.2847,"totalNetValue":3.2847,"netValue_forward":3.2847000000000013},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003822,"netValue":3.2994,"totalNetValue":3.2994,"netValue_forward":3.2994000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003822,"netValue":3.2424,"totalNetValue":3.2424,"netValue_forward":3.2424000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003822,"netValue":3.2268,"totalNetValue":3.2268,"netValue_forward":3.2268000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003822,"netValue":3.2814,"totalNetValue":3.2814,"netValue_forward":3.2814000000000014},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003822,"netValue":3.3088,"totalNetValue":3.3088,"netValue_forward":3.3088000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003822,"netValue":3.2707,"totalNetValue":3.2707,"netValue_forward":3.270700000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003822,"netValue":3.3043,"totalNetValue":3.3043,"netValue_forward":3.304300000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003822,"netValue":3.3201,"totalNetValue":3.3201,"netValue_forward":3.320100000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003822,"netValue":3.355,"totalNetValue":3.355,"netValue_forward":3.3550000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003822,"netValue":3.3185,"totalNetValue":3.3185,"netValue_forward":3.3185000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003822,"netValue":3.3044,"totalNetValue":3.3044,"netValue_forward":3.3044000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003822,"netValue":3.281,"totalNetValue":3.281,"netValue_forward":3.281000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003822,"netValue":3.309,"totalNetValue":3.309,"netValue_forward":3.309000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003822,"netValue":3.319,"totalNetValue":3.319,"netValue_forward":3.319000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003822,"netValue":3.2728,"totalNetValue":3.2728,"netValue_forward":3.272800000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003822,"netValue":3.2852,"totalNetValue":3.2852,"netValue_forward":3.2852000000000023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003822,"netValue":3.2488,"totalNetValue":3.2488,"netValue_forward":3.248800000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003822,"netValue":3.2645,"totalNetValue":3.2645,"netValue_forward":3.264500000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003822,"netValue":3.2882,"totalNetValue":3.2882,"netValue_forward":3.2882000000000025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003822,"netValue":3.2521,"totalNetValue":3.2521,"netValue_forward":3.252100000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003822,"netValue":3.2399,"totalNetValue":3.2399,"netValue_forward":3.2399000000000027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003822,"netValue":3.2337,"totalNetValue":3.2337,"netValue_forward":3.233700000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003822,"netValue":3.2493,"totalNetValue":3.2493,"netValue_forward":3.249300000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003822,"netValue":3.211,"totalNetValue":3.211,"netValue_forward":3.211000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003822,"netValue":3.2152,"totalNetValue":3.2152,"netValue_forward":3.2152000000000016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003822,"netValue":3.2666,"totalNetValue":3.2666,"netValue_forward":3.2666000000000017},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003822,"netValue":3.2268,"totalNetValue":3.2268,"netValue_forward":3.2268000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003822,"netValue":3.1635,"totalNetValue":3.1635,"netValue_forward":3.1635000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003822,"netValue":3.1914,"totalNetValue":3.1914,"netValue_forward":3.1914000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003822,"netValue":3.206,"totalNetValue":3.206,"netValue_forward":3.206000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003822,"netValue":3.2544,"totalNetValue":3.2544,"netValue_forward":3.2544000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003822,"netValue":3.2196,"totalNetValue":3.2196,"netValue_forward":3.2196000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003822,"netValue":3.2147,"totalNetValue":3.2147,"netValue_forward":3.214700000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003822,"netValue":3.2115,"totalNetValue":3.2115,"netValue_forward":3.211500000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003822,"netValue":3.2595,"totalNetValue":3.2595,"netValue_forward":3.259500000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003822,"netValue":3.2579,"totalNetValue":3.2579,"netValue_forward":3.2579000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003822,"netValue":3.2325,"totalNetValue":3.2325,"netValue_forward":3.2325000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003822,"netValue":3.2252,"totalNetValue":3.2252,"netValue_forward":3.225200000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003822,"netValue":3.2363,"totalNetValue":3.2363,"netValue_forward":3.2363000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003822,"netValue":3.2242,"totalNetValue":3.2242,"netValue_forward":3.2242000000000024},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003822,"netValue":3.2159,"totalNetValue":3.2159,"netValue_forward":3.215900000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003822,"netValue":3.1761,"totalNetValue":3.1761,"netValue_forward":3.1761000000000026},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003822,"netValue":3.141,"totalNetValue":3.141,"netValue_forward":3.1410000000000022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003822,"netValue":3.159,"totalNetValue":3.159,"netValue_forward":3.1590000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003822,"netValue":3.1431,"totalNetValue":3.1431,"netValue_forward":3.143100000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003822,"netValue":3.1406,"totalNetValue":3.1406,"netValue_forward":3.1406000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003822,"netValue":3.0973,"totalNetValue":3.0973,"netValue_forward":3.0973000000000024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003822,"netValue":3.0849,"totalNetValue":3.0849,"netValue_forward":3.0849000000000024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003822,"netValue":3.0918,"totalNetValue":3.0918,"netValue_forward":3.0918000000000028},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003822,"netValue":3.0916,"totalNetValue":3.0916,"netValue_forward":3.0916000000000023},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003822,"netValue":3.0822,"totalNetValue":3.0822,"netValue_forward":3.082200000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003822,"netValue":3.0599,"totalNetValue":3.0599,"netValue_forward":3.0599000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003822,"netValue":3.0416,"totalNetValue":3.0416,"netValue_forward":3.041600000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003822,"netValue":3.0488,"totalNetValue":3.0488,"netValue_forward":3.0488000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003822,"netValue":3.047,"totalNetValue":3.047,"netValue_forward":3.047000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003822,"netValue":3.0286,"totalNetValue":3.0286,"netValue_forward":3.0286000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003822,"netValue":3.0097,"totalNetValue":3.0097,"netValue_forward":3.009700000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003822,"netValue":3.0046,"totalNetValue":3.0046,"netValue_forward":3.0046000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003822,"netValue":2.9759,"totalNetValue":2.9759,"netValue_forward":2.975900000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003822,"netValue":2.9767,"totalNetValue":2.9767,"netValue_forward":2.976700000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003822,"netValue":2.9597,"totalNetValue":2.9597,"netValue_forward":2.9597000000000024},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003822,"netValue":2.9481,"totalNetValue":2.9481,"netValue_forward":2.948100000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003822,"netValue":2.9358,"totalNetValue":2.9358,"netValue_forward":2.9358000000000026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003822,"netValue":2.904,"totalNetValue":2.904,"netValue_forward":2.904000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003822,"netValue":2.8918,"totalNetValue":2.8918,"netValue_forward":2.8918000000000026},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003822,"netValue":2.9066,"totalNetValue":2.9066,"netValue_forward":2.906600000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003822,"netValue":2.8927,"totalNetValue":2.8927,"netValue_forward":2.8927000000000027},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003822,"netValue":2.8829,"totalNetValue":2.8829,"netValue_forward":2.8829000000000025},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003822,"netValue":2.8783,"totalNetValue":2.8783,"netValue_forward":2.878300000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003822,"netValue":2.8891,"totalNetValue":2.8891,"netValue_forward":2.889100000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003822,"netValue":2.8704,"totalNetValue":2.8704,"netValue_forward":2.870400000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003822,"netValue":2.8598,"totalNetValue":2.8598,"netValue_forward":2.859800000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003822,"netValue":2.8635,"totalNetValue":2.8635,"netValue_forward":2.863500000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003822,"netValue":2.8368,"totalNetValue":2.8368,"netValue_forward":2.8368000000000024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003822,"netValue":2.8614,"totalNetValue":2.8614,"netValue_forward":2.861400000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003822,"netValue":2.8319,"totalNetValue":2.8319,"netValue_forward":2.831900000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003822,"netValue":2.8034,"totalNetValue":2.8034,"netValue_forward":2.8034000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003822,"netValue":2.7924,"totalNetValue":2.7924,"netValue_forward":2.7924000000000024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003822,"netValue":2.8134,"totalNetValue":2.8134,"netValue_forward":2.8134000000000023},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003822,"netValue":2.7949,"totalNetValue":2.7949,"netValue_forward":2.7949000000000024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003822,"netValue":2.7614,"totalNetValue":2.7614,"netValue_forward":2.761400000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003822,"netValue":2.7331,"totalNetValue":2.7331,"netValue_forward":2.733100000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003822,"netValue":2.7378,"totalNetValue":2.7378,"netValue_forward":2.7378000000000022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003822,"netValue":2.7672,"totalNetValue":2.7672,"netValue_forward":2.7672000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003822,"netValue":2.7756,"totalNetValue":2.7756,"netValue_forward":2.775600000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003822,"netValue":2.7881,"totalNetValue":2.7881,"netValue_forward":2.788100000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003822,"netValue":2.7801,"totalNetValue":2.7801,"netValue_forward":2.7801000000000022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003822,"netValue":2.8211,"totalNetValue":2.8211,"netValue_forward":2.8211000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003822,"netValue":2.8233,"totalNetValue":2.8233,"netValue_forward":2.823300000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003822,"netValue":2.8098,"totalNetValue":2.8098,"netValue_forward":2.809800000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003822,"netValue":2.8266,"totalNetValue":2.8266,"netValue_forward":2.8266000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003822,"netValue":2.7973,"totalNetValue":2.7973,"netValue_forward":2.7973000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003822,"netValue":2.8138,"totalNetValue":2.8138,"netValue_forward":2.813800000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003822,"netValue":2.8235,"totalNetValue":2.8235,"netValue_forward":2.8235000000000023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003822,"netValue":2.8042,"totalNetValue":2.8042,"netValue_forward":2.804200000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003822,"netValue":2.7743,"totalNetValue":2.7743,"netValue_forward":2.7743000000000024},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003822,"netValue":2.7999,"totalNetValue":2.7999,"netValue_forward":2.799900000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003822,"netValue":2.7531,"totalNetValue":2.7531,"netValue_forward":2.753100000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003822,"netValue":2.7491,"totalNetValue":2.7491,"netValue_forward":2.7491000000000017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003822,"netValue":2.7475,"totalNetValue":2.7475,"netValue_forward":2.747500000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003822,"netValue":2.7388,"totalNetValue":2.7388,"netValue_forward":2.738800000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003822,"netValue":2.7537,"totalNetValue":2.7537,"netValue_forward":2.753700000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003822,"netValue":2.7833,"totalNetValue":2.7833,"netValue_forward":2.783300000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003822,"netValue":2.7858,"totalNetValue":2.7858,"netValue_forward":2.7858000000000023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003822,"netValue":2.7571,"totalNetValue":2.7571,"netValue_forward":2.7571000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003822,"netValue":2.7511,"totalNetValue":2.7511,"netValue_forward":2.7511000000000023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003822,"netValue":2.7442,"totalNetValue":2.7442,"netValue_forward":2.7442000000000024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003822,"netValue":2.7711,"totalNetValue":2.7711,"netValue_forward":2.7711000000000023},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003822,"netValue":2.7738,"totalNetValue":2.7738,"netValue_forward":2.773800000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003822,"netValue":2.7712,"totalNetValue":2.7712,"netValue_forward":2.771200000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003822,"netValue":2.7541,"totalNetValue":2.7541,"netValue_forward":2.754100000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003822,"netValue":2.7809,"totalNetValue":2.7809,"netValue_forward":2.7809000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003822,"netValue":2.7721,"totalNetValue":2.7721,"netValue_forward":2.7721000000000022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003822,"netValue":2.7696,"totalNetValue":2.7696,"netValue_forward":2.7696000000000023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003822,"netValue":2.7162,"totalNetValue":2.7162,"netValue_forward":2.7162000000000024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003822,"netValue":2.7042,"totalNetValue":2.7042,"netValue_forward":2.7042000000000024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003822,"netValue":2.7034,"totalNetValue":2.7034,"netValue_forward":2.7034000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003822,"netValue":2.7264,"totalNetValue":2.7264,"netValue_forward":2.726400000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003822,"netValue":2.7349,"totalNetValue":2.7349,"netValue_forward":2.7349000000000023},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003822,"netValue":2.7428,"totalNetValue":2.7428,"netValue_forward":2.7428000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003822,"netValue":2.7441,"totalNetValue":2.7441,"netValue_forward":2.7441000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003822,"netValue":2.7464,"totalNetValue":2.7464,"netValue_forward":2.746400000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003822,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.709000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003822,"netValue":2.7169,"totalNetValue":2.7169,"netValue_forward":2.716900000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003822,"netValue":2.7036,"totalNetValue":2.7036,"netValue_forward":2.703600000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003822,"netValue":2.7312,"totalNetValue":2.7312,"netValue_forward":2.731200000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003822,"netValue":2.7303,"totalNetValue":2.7303,"netValue_forward":2.730300000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003822,"netValue":2.7118,"totalNetValue":2.7118,"netValue_forward":2.7118000000000024},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003822,"netValue":2.6717,"totalNetValue":2.6717,"netValue_forward":2.6717000000000017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003822,"netValue":2.6257,"totalNetValue":2.6257,"netValue_forward":2.6257000000000024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003822,"netValue":2.5628,"totalNetValue":2.5628,"netValue_forward":2.562800000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003822,"netValue":2.5318,"totalNetValue":2.5318,"netValue_forward":2.5318000000000023},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003822,"netValue":2.7691,"totalNetValue":2.7691,"netValue_forward":2.7691000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003822,"netValue":2.7936,"totalNetValue":2.7936,"netValue_forward":2.793600000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003822,"netValue":2.7896,"totalNetValue":2.7896,"netValue_forward":2.7896000000000023},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003822,"netValue":2.7651,"totalNetValue":2.7651,"netValue_forward":2.765100000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003822,"netValue":2.7831,"totalNetValue":2.7831,"netValue_forward":2.783100000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003822,"netValue":2.7984,"totalNetValue":2.7984,"netValue_forward":2.798400000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003822,"netValue":2.7861,"totalNetValue":2.7861,"netValue_forward":2.786100000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003822,"netValue":2.7845,"totalNetValue":2.7845,"netValue_forward":2.784500000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003822,"netValue":2.7905,"totalNetValue":2.7905,"netValue_forward":2.7905000000000024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003822,"netValue":2.7952,"totalNetValue":2.7952,"netValue_forward":2.7952000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003822,"netValue":2.8367,"totalNetValue":2.8367,"netValue_forward":2.8367000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003822,"netValue":2.8523,"totalNetValue":2.8523,"netValue_forward":2.852300000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003822,"netValue":2.8678,"totalNetValue":2.8678,"netValue_forward":2.8678000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003822,"netValue":2.8602,"totalNetValue":2.8602,"netValue_forward":2.8602000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003822,"netValue":2.8578,"totalNetValue":2.8578,"netValue_forward":2.8578000000000023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003822,"netValue":2.8116,"totalNetValue":2.8116,"netValue_forward":2.8116000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003822,"netValue":2.8525,"totalNetValue":2.8525,"netValue_forward":2.8525000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003822,"netValue":2.8313,"totalNetValue":2.8313,"netValue_forward":2.8313000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003822,"netValue":2.8221,"totalNetValue":2.8221,"netValue_forward":2.8221000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003822,"netValue":2.8086,"totalNetValue":2.8086,"netValue_forward":2.808600000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003822,"netValue":2.8248,"totalNetValue":2.8248,"netValue_forward":2.824800000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003822,"netValue":2.791,"totalNetValue":2.791,"netValue_forward":2.7910000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003822,"netValue":2.7911,"totalNetValue":2.7911,"netValue_forward":2.7911000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003822,"netValue":2.7663,"totalNetValue":2.7663,"netValue_forward":2.7663000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003822,"netValue":2.7376,"totalNetValue":2.7376,"netValue_forward":2.737600000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003822,"netValue":2.8296,"totalNetValue":2.8296,"netValue_forward":2.829600000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003822,"netValue":2.8445,"totalNetValue":2.8445,"netValue_forward":2.844500000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003822,"netValue":2.8101,"totalNetValue":2.8101,"netValue_forward":2.810100000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003822,"netValue":2.809,"totalNetValue":2.809,"netValue_forward":2.809000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003822,"netValue":2.8129,"totalNetValue":2.8129,"netValue_forward":2.8129000000000013},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003822,"netValue":2.7939,"totalNetValue":2.7939,"netValue_forward":2.793900000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003822,"netValue":2.7679,"totalNetValue":2.7679,"netValue_forward":2.7679000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003822,"netValue":2.7234,"totalNetValue":2.7234,"netValue_forward":2.723400000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003822,"netValue":2.7605,"totalNetValue":2.7605,"netValue_forward":2.7605000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003822,"netValue":2.7554,"totalNetValue":2.7554,"netValue_forward":2.7554000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003822,"netValue":2.7472,"totalNetValue":2.7472,"netValue_forward":2.747200000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003822,"netValue":2.7715,"totalNetValue":2.7715,"netValue_forward":2.771500000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003822,"netValue":2.741,"totalNetValue":2.741,"netValue_forward":2.741000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003822,"netValue":2.7459,"totalNetValue":2.7459,"netValue_forward":2.7459000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003822,"netValue":2.7269,"totalNetValue":2.7269,"netValue_forward":2.7269000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003822,"netValue":2.7081,"totalNetValue":2.7081,"netValue_forward":2.7081000000000017},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003822,"netValue":2.658,"totalNetValue":2.658,"netValue_forward":2.6580000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003822,"netValue":2.6701,"totalNetValue":2.6701,"netValue_forward":2.6701000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003822,"netValue":2.6881,"totalNetValue":2.6881,"netValue_forward":2.6881000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003822,"netValue":2.6654,"totalNetValue":2.6654,"netValue_forward":2.6654000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003822,"netValue":2.6684,"totalNetValue":2.6684,"netValue_forward":2.6684000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003822,"netValue":2.6922,"totalNetValue":2.6922,"netValue_forward":2.692200000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003822,"netValue":2.6827,"totalNetValue":2.6827,"netValue_forward":2.6827000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003822,"netValue":2.6738,"totalNetValue":2.6738,"netValue_forward":2.6738000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003822,"netValue":2.6611,"totalNetValue":2.6611,"netValue_forward":2.6611000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003822,"netValue":2.6538,"totalNetValue":2.6538,"netValue_forward":2.6538000000000017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003822,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.6660000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003822,"netValue":2.5784,"totalNetValue":2.5784,"netValue_forward":2.578400000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003822,"netValue":2.5769,"totalNetValue":2.5769,"netValue_forward":2.576900000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003822,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.6210000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003822,"netValue":2.6187,"totalNetValue":2.6187,"netValue_forward":2.6187000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003822,"netValue":2.6272,"totalNetValue":2.6272,"netValue_forward":2.6272000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003822,"netValue":2.596,"totalNetValue":2.596,"netValue_forward":2.596000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003822,"netValue":2.6041,"totalNetValue":2.6041,"netValue_forward":2.604100000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003822,"netValue":2.6588,"totalNetValue":2.6588,"netValue_forward":2.658800000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003822,"netValue":2.6791,"totalNetValue":2.6791,"netValue_forward":2.679100000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003822,"netValue":2.7193,"totalNetValue":2.7193,"netValue_forward":2.7193000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003822,"netValue":2.7349,"totalNetValue":2.7349,"netValue_forward":2.7349000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003822,"netValue":2.7413,"totalNetValue":2.7413,"netValue_forward":2.741300000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003822,"netValue":2.7197,"totalNetValue":2.7197,"netValue_forward":2.7197000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003822,"netValue":2.7393,"totalNetValue":2.7393,"netValue_forward":2.7393000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003822,"netValue":2.7194,"totalNetValue":2.7194,"netValue_forward":2.719400000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003822,"netValue":2.7757,"totalNetValue":2.7757,"netValue_forward":2.775700000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003822,"netValue":2.7506,"totalNetValue":2.7506,"netValue_forward":2.7506000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003822,"netValue":2.7451,"totalNetValue":2.7451,"netValue_forward":2.745100000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003822,"netValue":2.7386,"totalNetValue":2.7386,"netValue_forward":2.7386000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003822,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.7930000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003822,"netValue":2.8122,"totalNetValue":2.8122,"netValue_forward":2.8122000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003822,"netValue":2.8568,"totalNetValue":2.8568,"netValue_forward":2.856800000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003822,"netValue":2.8309,"totalNetValue":2.8309,"netValue_forward":2.830900000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003822,"netValue":2.8076,"totalNetValue":2.8076,"netValue_forward":2.807600000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003822,"netValue":2.7914,"totalNetValue":2.7914,"netValue_forward":2.791400000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003822,"netValue":2.8074,"totalNetValue":2.8074,"netValue_forward":2.8074000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003822,"netValue":2.7882,"totalNetValue":2.7882,"netValue_forward":2.788200000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003822,"netValue":2.7665,"totalNetValue":2.7665,"netValue_forward":2.766500000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003822,"netValue":2.8019,"totalNetValue":2.8019,"netValue_forward":2.801900000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003822,"netValue":2.8055,"totalNetValue":2.8055,"netValue_forward":2.8055000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003822,"netValue":2.7669,"totalNetValue":2.7669,"netValue_forward":2.7669000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003822,"netValue":2.7336,"totalNetValue":2.7336,"netValue_forward":2.7336000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003822,"netValue":2.7324,"totalNetValue":2.7324,"netValue_forward":2.7324000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003822,"netValue":2.7028,"totalNetValue":2.7028,"netValue_forward":2.702800000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003822,"netValue":2.7238,"totalNetValue":2.7238,"netValue_forward":2.7238000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003822,"netValue":2.7095,"totalNetValue":2.7095,"netValue_forward":2.709500000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003822,"netValue":2.7901,"totalNetValue":2.7901,"netValue_forward":2.790100000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003822,"netValue":2.7916,"totalNetValue":2.7916,"netValue_forward":2.7916000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003822,"netValue":2.7492,"totalNetValue":2.7492,"netValue_forward":2.7492000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003822,"netValue":2.7,"totalNetValue":2.7,"netValue_forward":2.7000000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003822,"netValue":2.7521,"totalNetValue":2.7521,"netValue_forward":2.7521000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003822,"netValue":2.8003,"totalNetValue":2.8003,"netValue_forward":2.8003000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003822,"netValue":2.8707,"totalNetValue":2.8707,"netValue_forward":2.8707000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003822,"netValue":2.8557,"totalNetValue":2.8557,"netValue_forward":2.855700000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003822,"netValue":2.8812,"totalNetValue":2.8812,"netValue_forward":2.8812000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003822,"netValue":2.7853,"totalNetValue":2.7853,"netValue_forward":2.785300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003822,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.770000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003822,"netValue":2.7291,"totalNetValue":2.7291,"netValue_forward":2.729100000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003822,"netValue":2.6994,"totalNetValue":2.6994,"netValue_forward":2.699400000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003822,"netValue":2.6259,"totalNetValue":2.6259,"netValue_forward":2.6259000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003822,"netValue":2.5731,"totalNetValue":2.5731,"netValue_forward":2.573100000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003822,"netValue":2.6197,"totalNetValue":2.6197,"netValue_forward":2.6197000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003822,"netValue":2.5616,"totalNetValue":2.5616,"netValue_forward":2.561600000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003822,"netValue":2.5808,"totalNetValue":2.5808,"netValue_forward":2.5808000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003822,"netValue":2.6272,"totalNetValue":2.6272,"netValue_forward":2.6272000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003822,"netValue":2.5975,"totalNetValue":2.5975,"netValue_forward":2.597500000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003822,"netValue":2.5502,"totalNetValue":2.5502,"netValue_forward":2.550200000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003822,"netValue":2.5649,"totalNetValue":2.5649,"netValue_forward":2.5649000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003822,"netValue":2.5511,"totalNetValue":2.5511,"netValue_forward":2.5511000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003822,"netValue":2.5323,"totalNetValue":2.5323,"netValue_forward":2.5323000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003822,"netValue":2.4939,"totalNetValue":2.4939,"netValue_forward":2.4939000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003822,"netValue":2.4313,"totalNetValue":2.4313,"netValue_forward":2.431300000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003822,"netValue":2.4408,"totalNetValue":2.4408,"netValue_forward":2.440800000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003822,"netValue":2.4413,"totalNetValue":2.4413,"netValue_forward":2.4413000000000014},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003822,"netValue":2.4932,"totalNetValue":2.4932,"netValue_forward":2.493200000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003822,"netValue":2.4497,"totalNetValue":2.4497,"netValue_forward":2.4497000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003822,"netValue":2.5122,"totalNetValue":2.5122,"netValue_forward":2.5122000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003822,"netValue":2.4944,"totalNetValue":2.4944,"netValue_forward":2.4944000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003822,"netValue":2.6958,"totalNetValue":2.6958,"netValue_forward":2.6958000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003822,"netValue":2.5438,"totalNetValue":2.5438,"netValue_forward":2.5438000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003822,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3430000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003822,"netValue":2.2641,"totalNetValue":2.2641,"netValue_forward":2.2641000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003822,"netValue":2.1907,"totalNetValue":2.1907,"netValue_forward":2.1907000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003822,"netValue":2.1859,"totalNetValue":2.1859,"netValue_forward":2.1859000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003822,"netValue":2.1285,"totalNetValue":2.1285,"netValue_forward":2.128500000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003822,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.130000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003822,"netValue":2.1342,"totalNetValue":2.1342,"netValue_forward":2.134200000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003822,"netValue":2.1032,"totalNetValue":2.1032,"netValue_forward":2.1032000000000015},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003822,"netValue":2.1026,"totalNetValue":2.1026,"netValue_forward":2.102600000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003822,"netValue":2.1202,"totalNetValue":2.1202,"netValue_forward":2.1202000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003822,"netValue":2.1279,"totalNetValue":2.1279,"netValue_forward":2.1279000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003822,"netValue":2.1288,"totalNetValue":2.1288,"netValue_forward":2.1288000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003822,"netValue":2.1263,"totalNetValue":2.1263,"netValue_forward":2.126300000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003822,"netValue":2.1403,"totalNetValue":2.1403,"netValue_forward":2.1403000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003822,"netValue":2.1638,"totalNetValue":2.1638,"netValue_forward":2.1638000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003822,"netValue":2.1592,"totalNetValue":2.1592,"netValue_forward":2.1592000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003822,"netValue":2.1676,"totalNetValue":2.1676,"netValue_forward":2.1676000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003822,"netValue":2.1588,"totalNetValue":2.1588,"netValue_forward":2.158800000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003822,"netValue":2.1882,"totalNetValue":2.1882,"netValue_forward":2.188200000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003822,"netValue":2.1694,"totalNetValue":2.1694,"netValue_forward":2.1694000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003822,"netValue":2.1444,"totalNetValue":2.1444,"netValue_forward":2.144400000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003822,"netValue":2.1464,"totalNetValue":2.1464,"netValue_forward":2.146400000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003822,"netValue":2.1597,"totalNetValue":2.1597,"netValue_forward":2.1597000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003822,"netValue":2.1537,"totalNetValue":2.1537,"netValue_forward":2.1537000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003822,"netValue":2.1585,"totalNetValue":2.1585,"netValue_forward":2.1585000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003822,"netValue":2.1761,"totalNetValue":2.1761,"netValue_forward":2.1761000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003822,"netValue":2.1811,"totalNetValue":2.1811,"netValue_forward":2.181100000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003822,"netValue":2.2012,"totalNetValue":2.2012,"netValue_forward":2.2012000000000014},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003822,"netValue":2.2039,"totalNetValue":2.2039,"netValue_forward":2.2039000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003822,"netValue":2.2139,"totalNetValue":2.2139,"netValue_forward":2.2139000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003822,"netValue":2.2094,"totalNetValue":2.2094,"netValue_forward":2.2094000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003822,"netValue":2.2252,"totalNetValue":2.2252,"netValue_forward":2.2252000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003822,"netValue":2.2242,"totalNetValue":2.2242,"netValue_forward":2.2242000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003822,"netValue":2.2266,"totalNetValue":2.2266,"netValue_forward":2.2266000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003822,"netValue":2.2363,"totalNetValue":2.2363,"netValue_forward":2.2363000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003822,"netValue":2.2316,"totalNetValue":2.2316,"netValue_forward":2.2316000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003822,"netValue":2.2357,"totalNetValue":2.2357,"netValue_forward":2.2357000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003822,"netValue":2.2127,"totalNetValue":2.2127,"netValue_forward":2.2127000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003822,"netValue":2.2381,"totalNetValue":2.2381,"netValue_forward":2.2381000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003822,"netValue":2.2523,"totalNetValue":2.2523,"netValue_forward":2.2523000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003822,"netValue":2.2654,"totalNetValue":2.2654,"netValue_forward":2.2654000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003822,"netValue":2.2073,"totalNetValue":2.2073,"netValue_forward":2.2073000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003822,"netValue":2.2069,"totalNetValue":2.2069,"netValue_forward":2.2069000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003822,"netValue":2.2275,"totalNetValue":2.2275,"netValue_forward":2.2275000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003822,"netValue":2.2028,"totalNetValue":2.2028,"netValue_forward":2.202800000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003822,"netValue":2.1984,"totalNetValue":2.1984,"netValue_forward":2.198400000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003822,"netValue":2.2163,"totalNetValue":2.2163,"netValue_forward":2.2163000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003822,"netValue":2.2659,"totalNetValue":2.2659,"netValue_forward":2.265900000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003822,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.2740000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003822,"netValue":2.2739,"totalNetValue":2.2739,"netValue_forward":2.273900000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003822,"netValue":2.2741,"totalNetValue":2.2741,"netValue_forward":2.274100000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003822,"netValue":2.2763,"totalNetValue":2.2763,"netValue_forward":2.2763000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003822,"netValue":2.2732,"totalNetValue":2.2732,"netValue_forward":2.2732000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003822,"netValue":2.2864,"totalNetValue":2.2864,"netValue_forward":2.2864000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003822,"netValue":2.2903,"totalNetValue":2.2903,"netValue_forward":2.290300000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003822,"netValue":2.2396,"totalNetValue":2.2396,"netValue_forward":2.239600000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003822,"netValue":2.2569,"totalNetValue":2.2569,"netValue_forward":2.2569000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003822,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.2320000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003822,"netValue":2.2639,"totalNetValue":2.2639,"netValue_forward":2.2639000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003822,"netValue":2.2438,"totalNetValue":2.2438,"netValue_forward":2.243800000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003822,"netValue":2.2729,"totalNetValue":2.2729,"netValue_forward":2.2729000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003822,"netValue":2.2915,"totalNetValue":2.2915,"netValue_forward":2.2915000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003822,"netValue":2.3044,"totalNetValue":2.3044,"netValue_forward":2.304400000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003822,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2870000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003822,"netValue":2.2871,"totalNetValue":2.2871,"netValue_forward":2.2871000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003822,"netValue":2.2774,"totalNetValue":2.2774,"netValue_forward":2.2774000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003822,"netValue":2.3065,"totalNetValue":2.3065,"netValue_forward":2.3065000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003822,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.2820000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003822,"netValue":2.2845,"totalNetValue":2.2845,"netValue_forward":2.2845000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003822,"netValue":2.3226,"totalNetValue":2.3226,"netValue_forward":2.3226000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003822,"netValue":2.3212,"totalNetValue":2.3212,"netValue_forward":2.3212000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003822,"netValue":2.3467,"totalNetValue":2.3467,"netValue_forward":2.346700000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003822,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.3590000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003822,"netValue":2.3512,"totalNetValue":2.3512,"netValue_forward":2.3512000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003822,"netValue":2.3628,"totalNetValue":2.3628,"netValue_forward":2.3628000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003822,"netValue":2.3575,"totalNetValue":2.3575,"netValue_forward":2.3575000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003822,"netValue":2.3764,"totalNetValue":2.3764,"netValue_forward":2.376400000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003822,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3700000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003822,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.3750000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003822,"netValue":2.3674,"totalNetValue":2.3674,"netValue_forward":2.3674000000000013}]}