window.pageData = {"fund":{"_id":3000000003819,"stockCode":"003819","shortName":"广发景华纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3819,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-27T16:00:00.000Z","name":"广发景华纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发景华纯债","pinyin":"gfjhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"宋倩倩","stockType":"fund_manager","stockCode":"db20759920","exchange":"fm","tickerId":191717205910},{"name":"陈韫慧","stockType":"fund_manager","stockCode":"j101004007","exchange":"fm","tickerId":32508248190}],"hotMetrics":{"fss":{"stockId":3000000003819,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9987,"f_ins_h_s_r_c_hy":-0.000300000000000078,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0013,"f_ind_h_s_r_c_hy":0.0002999999999999999,"f_ind_h_s_r_c_1y":0,"f_h_a":710,"f_h_s_a":12997646,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003819,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.24357257632565613,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.23488865323435842,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.11589935760171306,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.33448323444183803,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.6087659949992646,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.48200447735491647,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.4328542094455852,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.4278303326213,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.19533406957482055},"fp":{"stockId":3000000003819,"type":"fp","f_p_r_fys":0.012973182302254749,"f_p_r_m1":0.005864256873677531,"f_p_r_m3":0.012091313600308684,"f_p_r_m6":0.01562803339157326,"f_p_r_y1":0.017010108864697004,"f_p_r_y3":0.09800887569518779,"f_p_r_y5":0.17404854221699373,"f_cagr_p_r_fs":0.04031293147341164,"f_p_r_d1":-0.0007690828686790496,"f_p_r_y2":0.05284345535507362,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000003819,"type":"ff","f_m_f":6106616,"f_m_f_r":0.003,"f_c_f":2035538,"f_c_f_r":0.001,"f_m_a_c_f":8142154,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003819,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0463,"f_nv_cr":0.00038244574051038427},"f_as":{"stockId":3000000003819,"type":"f_as","f_tas":3830001246.291,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015935,"name":"广发景华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015935","tickerId":15935,"shortName":"广发景华纯债C","currency":"CNY","__csrcFundId":1055,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.688Z","fundCollectionId":4000050300000,"inceptionDate":"2022-06-08T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aa51987889646e6ed8f","date":"2025-12-30T16:00:00.000Z","fundId":3000000003819,"stockCode":"250421IB","stockName":"25农发21","holdings":1400000,"marketCap":141129857,"netValueRatio":0.0305,"lastUpdated":"2026-01-22T14:56:37.897Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa51987889646e6ed90","date":"2025-12-30T16:00:00.000Z","fundId":3000000003819,"stockCode":"102501267IB","stockName":"25鄂联投MTN001B","holdings":1000000,"marketCap":103912213,"netValueRatio":0.0225,"lastUpdated":"2026-01-22T14:56:37.901Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa51987889646e6ed91","date":"2025-12-30T16:00:00.000Z","fundId":3000000003819,"stockCode":"102580802IB","stockName":"25潞安MTN002","holdings":1000000,"marketCap":101927369,"netValueRatio":0.022,"lastUpdated":"2026-01-22T14:56:37.904Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa51987889646e6ed92","date":"2025-12-30T16:00:00.000Z","fundId":3000000003819,"stockCode":"252380002IB","stockName":"23东方债01BC","holdings":1000000,"marketCap":101861457,"netValueRatio":0.022,"lastUpdated":"2026-01-22T14:56:37.907Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aa51987889646e6ed93","date":"2025-12-30T16:00:00.000Z","fundId":3000000003819,"stockCode":"252380004IB","stockName":"23信达金融债01","holdings":1000000,"marketCap":101654465,"netValueRatio":0.022,"lastUpdated":"2026-01-22T14:56:37.910Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003819,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000003819,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003819,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003819,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003819,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000003819,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000003819,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000003819,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003819},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003819},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003819},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000003819,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003819,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003819},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003819},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003819},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000003819,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003819},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003819,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003819},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003819},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003819},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003819},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003819},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000003819,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003819,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003819,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000003819,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003819,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003819},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003819},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003819},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003819},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003819},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003819},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003819},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003819},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003819},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003819},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003819},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003819},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003819},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003819},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003819},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003819},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003819},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003819},{"stockId":3000000003819,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003819,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003819,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003819},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003819},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003819},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003819},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003819},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003819},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003819},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003819},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003819},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003819},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003819},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003819}],"sharesList":[{"s":3708007790,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003819,"source":"csrc_xbrl","s_forward":3708007790},{"s":5778236752,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003819,"source":"csrc_xbrl","s_forward":5778236752},{"s":5894128682,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003819,"source":"csrc_xbrl","s_forward":5894128682},{"s":5286525045,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003819,"source":"csrc_xbrl","s_forward":5286525045},{"s":4749180725,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003819,"source":"csrc_xbrl","s_forward":4749180725},{"s":3925095884,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003819,"source":"csrc_xbrl","s_forward":3925095884},{"s":3925289301,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003819,"source":"csrc_xbrl","s_forward":3925289301}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003819,"assetScale":3830001246.291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003819,"assetScale":5935982615.3296},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003819,"assetScale":6113390268.9704},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003819,"assetScale":5401242638.4765005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003819,"assetScale":4967168120.2775},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003819,"assetScale":4035783587.9288},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003819,"assetScale":4016748541.7133}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.0463,"totalNetValue":1.3816,"netValue_forward":1.0463},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003819,"netValue":1.0459,"totalNetValue":1.3812,"netValue_forward":1.0459},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003819,"netValue":1.0459,"totalNetValue":1.3812,"netValue_forward":1.0459},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003819,"netValue":1.0457,"totalNetValue":1.381,"netValue_forward":1.0457},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.0453,"totalNetValue":1.3806,"netValue_forward":1.0453},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.0448,"totalNetValue":1.3801,"netValue_forward":1.0448},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.0445,"totalNetValue":1.3798,"netValue_forward":1.0445000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003819,"netValue":1.0443,"totalNetValue":1.3796,"netValue_forward":1.0443},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003819,"netValue":1.044,"totalNetValue":1.3793,"netValue_forward":1.0439999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003819,"netValue":1.0434,"totalNetValue":1.3787,"netValue_forward":1.0434},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003819,"netValue":1.0429,"totalNetValue":1.3782,"netValue_forward":1.0429000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003819,"netValue":1.0427,"totalNetValue":1.378,"netValue_forward":1.0427},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003819,"netValue":1.0426,"totalNetValue":1.3779,"netValue_forward":1.0426},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.0423,"totalNetValue":1.3776,"netValue_forward":1.0423000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.0418,"totalNetValue":1.3771,"netValue_forward":1.0418000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.0416,"totalNetValue":1.3769,"netValue_forward":1.0416000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.0414,"totalNetValue":1.3767,"netValue_forward":1.0414000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.0412,"totalNetValue":1.3765,"netValue_forward":1.0412000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0411,"totalNetValue":1.3764,"netValue_forward":1.0411000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003819,"netValue":1.0409,"totalNetValue":1.3762,"netValue_forward":1.0409000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003819,"netValue":1.0408,"totalNetValue":1.3761,"netValue_forward":1.0408000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003819,"netValue":1.0404,"totalNetValue":1.3757,"netValue_forward":1.0404000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.0402,"totalNetValue":1.3755,"netValue_forward":1.0402000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003819,"netValue":1.0399,"totalNetValue":1.3752,"netValue_forward":1.0399000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.0398,"totalNetValue":1.3751,"netValue_forward":1.039800000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0397,"totalNetValue":1.375,"netValue_forward":1.0397000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.0397,"totalNetValue":1.375,"netValue_forward":1.0397000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.0396,"totalNetValue":1.3749,"netValue_forward":1.039600000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.0395,"totalNetValue":1.3748,"netValue_forward":1.039500000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003819,"netValue":1.0399,"totalNetValue":1.3752,"netValue_forward":1.039900000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003819,"netValue":1.0396,"totalNetValue":1.3749,"netValue_forward":1.039600000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003819,"netValue":1.0395,"totalNetValue":1.3748,"netValue_forward":1.039500000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003819,"netValue":1.0391,"totalNetValue":1.3744,"netValue_forward":1.0391000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003819,"netValue":1.039,"totalNetValue":1.3743,"netValue_forward":1.0390000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.0385,"totalNetValue":1.3738,"netValue_forward":1.0385000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.0383,"totalNetValue":1.3736,"netValue_forward":1.0383000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.0389,"totalNetValue":1.3742,"netValue_forward":1.0389000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.0389,"totalNetValue":1.3742,"netValue_forward":1.0389000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.0381,"totalNetValue":1.3734,"netValue_forward":1.038100000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0379,"totalNetValue":1.3732,"netValue_forward":1.037900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.0375,"totalNetValue":1.3728,"netValue_forward":1.0375000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.0372,"totalNetValue":1.3725,"netValue_forward":1.0372000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.037,"totalNetValue":1.3723,"netValue_forward":1.0370000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003819,"netValue":1.0363,"totalNetValue":1.3716,"netValue_forward":1.0363000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003819,"netValue":1.0358,"totalNetValue":1.3711,"netValue_forward":1.0358000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003819,"netValue":1.0356,"totalNetValue":1.3709,"netValue_forward":1.0356000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003819,"netValue":1.0356,"totalNetValue":1.3709,"netValue_forward":1.0356000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003819,"netValue":1.0356,"totalNetValue":1.3709,"netValue_forward":1.0356000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.0356,"totalNetValue":1.3709,"netValue_forward":1.0356000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003819,"netValue":1.0357,"totalNetValue":1.371,"netValue_forward":1.0357000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003819,"netValue":1.0356,"totalNetValue":1.3709,"netValue_forward":1.0356000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.0355,"totalNetValue":1.3708,"netValue_forward":1.0355000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.0357,"totalNetValue":1.371,"netValue_forward":1.0357000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0353,"totalNetValue":1.3706,"netValue_forward":1.0353000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003819,"netValue":1.035,"totalNetValue":1.3703,"netValue_forward":1.0350000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003819,"netValue":1.0348,"totalNetValue":1.3701,"netValue_forward":1.0348000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003819,"netValue":1.0344,"totalNetValue":1.3697,"netValue_forward":1.0344000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003819,"netValue":1.0341,"totalNetValue":1.3694,"netValue_forward":1.034100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003819,"netValue":1.0338,"totalNetValue":1.3691,"netValue_forward":1.033800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003819,"netValue":1.0334,"totalNetValue":1.3687,"netValue_forward":1.033400000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003819,"netValue":1.0331,"totalNetValue":1.3684,"netValue_forward":1.0331000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.033,"totalNetValue":1.3683,"netValue_forward":1.0330000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0328,"totalNetValue":1.3681,"netValue_forward":1.0328000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.0326,"totalNetValue":1.3679,"netValue_forward":1.0326000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003819,"netValue":1.0325,"totalNetValue":1.3678,"netValue_forward":1.0325000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003819,"netValue":1.0323,"totalNetValue":1.3676,"netValue_forward":1.032300000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003819,"netValue":1.0326,"totalNetValue":1.3679,"netValue_forward":1.032600000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003819,"netValue":1.033,"totalNetValue":1.3683,"netValue_forward":1.033000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003819,"netValue":1.0329,"totalNetValue":1.3682,"netValue_forward":1.032900000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.033,"totalNetValue":1.3683,"netValue_forward":1.033000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003819,"netValue":1.0331,"totalNetValue":1.3684,"netValue_forward":1.033100000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.0339,"totalNetValue":1.3692,"netValue_forward":1.0339000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.0335,"totalNetValue":1.3688,"netValue_forward":1.0335000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.0334,"totalNetValue":1.3687,"netValue_forward":1.0334000000000017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0331,"totalNetValue":1.3684,"netValue_forward":1.0331000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003819,"netValue":1.0327,"totalNetValue":1.368,"netValue_forward":1.0327000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003819,"netValue":1.0326,"totalNetValue":1.3679,"netValue_forward":1.0326000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003819,"netValue":1.0321,"totalNetValue":1.3674,"netValue_forward":1.0321000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.0318,"totalNetValue":1.3671,"netValue_forward":1.0318000000000016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003819,"netValue":1.0312,"totalNetValue":1.3665,"netValue_forward":1.0312000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003819,"netValue":1.0312,"totalNetValue":1.3665,"netValue_forward":1.0312000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0317,"totalNetValue":1.367,"netValue_forward":1.0317000000000018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.032,"totalNetValue":1.3673,"netValue_forward":1.0320000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.0316,"totalNetValue":1.3669,"netValue_forward":1.0316000000000014},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.0316,"totalNetValue":1.3669,"netValue_forward":1.0316000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003819,"netValue":1.0314,"totalNetValue":1.3667,"netValue_forward":1.0314000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003819,"netValue":1.0316,"totalNetValue":1.3669,"netValue_forward":1.0316000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003819,"netValue":1.0317,"totalNetValue":1.367,"netValue_forward":1.0317000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003819,"netValue":1.0327,"totalNetValue":1.368,"netValue_forward":1.0327000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003819,"netValue":1.0331,"totalNetValue":1.3684,"netValue_forward":1.0331000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003819,"netValue":1.0334,"totalNetValue":1.3687,"netValue_forward":1.0334000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003819,"netValue":1.0333,"totalNetValue":1.3686,"netValue_forward":1.0333000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.0332,"totalNetValue":1.3685,"netValue_forward":1.033200000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.0336,"totalNetValue":1.3689,"netValue_forward":1.0336000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.0345,"totalNetValue":1.3698,"netValue_forward":1.0345000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.035,"totalNetValue":1.3703,"netValue_forward":1.0350000000000013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003819,"netValue":1.035,"totalNetValue":1.3703,"netValue_forward":1.0350000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003819,"netValue":1.0353,"totalNetValue":1.3706,"netValue_forward":1.0353000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003819,"netValue":1.0354,"totalNetValue":1.3707,"netValue_forward":1.0354000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003819,"netValue":1.0355,"totalNetValue":1.3708,"netValue_forward":1.0355000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.0353,"totalNetValue":1.3706,"netValue_forward":1.0353000000000017},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003819,"netValue":1.0349,"totalNetValue":1.3702,"netValue_forward":1.0349000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.0349,"totalNetValue":1.3702,"netValue_forward":1.0349000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0349,"totalNetValue":1.3702,"netValue_forward":1.0349000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.0346,"totalNetValue":1.3699,"netValue_forward":1.0346000000000013},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.0345,"totalNetValue":1.3698,"netValue_forward":1.0345000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003819,"netValue":1.0344,"totalNetValue":1.3697,"netValue_forward":1.0344000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003819,"netValue":1.0347,"totalNetValue":1.37,"netValue_forward":1.034700000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003819,"netValue":1.0352,"totalNetValue":1.3705,"netValue_forward":1.0352000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003819,"netValue":1.0348,"totalNetValue":1.3701,"netValue_forward":1.0348000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003819,"netValue":1.0347,"totalNetValue":1.37,"netValue_forward":1.0347000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003819,"netValue":1.0342,"totalNetValue":1.3695,"netValue_forward":1.0342000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.0332,"totalNetValue":1.3685,"netValue_forward":1.0332000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003819,"netValue":1.0326,"totalNetValue":1.3679,"netValue_forward":1.0326000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003819,"netValue":1.0322,"totalNetValue":1.3675,"netValue_forward":1.0322000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.0311,"totalNetValue":1.3664,"netValue_forward":1.0311000000000012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.0307,"totalNetValue":1.366,"netValue_forward":1.0307000000000013},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0309,"totalNetValue":1.3662,"netValue_forward":1.0309000000000015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003819,"netValue":1.0308,"totalNetValue":1.3661,"netValue_forward":1.0308000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003819,"netValue":1.0305,"totalNetValue":1.3658,"netValue_forward":1.0305000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003819,"netValue":1.03,"totalNetValue":1.3653,"netValue_forward":1.0300000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.0302,"totalNetValue":1.3655,"netValue_forward":1.0302000000000013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003819,"netValue":1.0291,"totalNetValue":1.3644,"netValue_forward":1.0291000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003819,"netValue":1.0286,"totalNetValue":1.3639,"netValue_forward":1.028600000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003819,"netValue":1.0287,"totalNetValue":1.364,"netValue_forward":1.028700000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.0286,"totalNetValue":1.3639,"netValue_forward":1.028600000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.0281,"totalNetValue":1.3634,"netValue_forward":1.0281000000000011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.028,"totalNetValue":1.3633,"netValue_forward":1.0280000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.0273,"totalNetValue":1.3626,"netValue_forward":1.0273000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003819,"netValue":1.0271,"totalNetValue":1.3624,"netValue_forward":1.027100000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.0273,"totalNetValue":1.3626,"netValue_forward":1.0273000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.0273,"totalNetValue":1.3626,"netValue_forward":1.0273000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.028,"totalNetValue":1.3633,"netValue_forward":1.0280000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0296,"totalNetValue":1.3649,"netValue_forward":1.0296000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003819,"netValue":1.0306,"totalNetValue":1.3659,"netValue_forward":1.030600000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003819,"netValue":1.0306,"totalNetValue":1.3659,"netValue_forward":1.030600000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003819,"netValue":1.0314,"totalNetValue":1.3667,"netValue_forward":1.031400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.0318,"totalNetValue":1.3671,"netValue_forward":1.0318000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003819,"netValue":1.0314,"totalNetValue":1.3667,"netValue_forward":1.031400000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003819,"netValue":1.031,"totalNetValue":1.3663,"netValue_forward":1.0310000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0308,"totalNetValue":1.3661,"netValue_forward":1.030800000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.0306,"totalNetValue":1.3659,"netValue_forward":1.0306000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.031,"totalNetValue":1.3663,"netValue_forward":1.0310000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.0322,"totalNetValue":1.3675,"netValue_forward":1.032200000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003819,"netValue":1.0329,"totalNetValue":1.3682,"netValue_forward":1.0329000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003819,"netValue":1.0339,"totalNetValue":1.3692,"netValue_forward":1.033900000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003819,"netValue":1.0346,"totalNetValue":1.3699,"netValue_forward":1.0346000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003819,"netValue":1.0342,"totalNetValue":1.3695,"netValue_forward":1.0342000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003819,"netValue":1.0334,"totalNetValue":1.3687,"netValue_forward":1.033400000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003819,"netValue":1.0333,"totalNetValue":1.3686,"netValue_forward":1.033300000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003819,"netValue":1.033,"totalNetValue":1.3683,"netValue_forward":1.0330000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003819,"netValue":1.033,"totalNetValue":1.3683,"netValue_forward":1.0330000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.0337,"totalNetValue":1.369,"netValue_forward":1.0337000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.0336,"totalNetValue":1.3689,"netValue_forward":1.0336000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.0331,"totalNetValue":1.3684,"netValue_forward":1.0331000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003819,"netValue":1.0325,"totalNetValue":1.3678,"netValue_forward":1.0325000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003819,"netValue":1.0327,"totalNetValue":1.368,"netValue_forward":1.0327000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003819,"netValue":1.0326,"totalNetValue":1.3679,"netValue_forward":1.0326000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003819,"netValue":1.0329,"totalNetValue":1.3682,"netValue_forward":1.0329000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003819,"netValue":1.0328,"totalNetValue":1.3681,"netValue_forward":1.0328000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003819,"netValue":1.0352,"totalNetValue":1.3705,"netValue_forward":1.0352000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003819,"netValue":1.0357,"totalNetValue":1.371,"netValue_forward":1.0357000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.0362,"totalNetValue":1.3715,"netValue_forward":1.0362000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0363,"totalNetValue":1.3716,"netValue_forward":1.0363000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.0372,"totalNetValue":1.3725,"netValue_forward":1.0372000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003819,"netValue":1.0382,"totalNetValue":1.3735,"netValue_forward":1.0382000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003819,"netValue":1.0382,"totalNetValue":1.3735,"netValue_forward":1.0382000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003819,"netValue":1.0379,"totalNetValue":1.3732,"netValue_forward":1.0379000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003819,"netValue":1.0378,"totalNetValue":1.3731,"netValue_forward":1.0378000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003819,"netValue":1.0377,"totalNetValue":1.373,"netValue_forward":1.0377000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003819,"netValue":1.0373,"totalNetValue":1.3726,"netValue_forward":1.0373000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003819,"netValue":1.037,"totalNetValue":1.3723,"netValue_forward":1.0370000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.0358,"totalNetValue":1.3711,"netValue_forward":1.0358000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003819,"netValue":1.0353,"totalNetValue":1.3706,"netValue_forward":1.0353000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003819,"netValue":1.0365,"totalNetValue":1.3718,"netValue_forward":1.0365000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.0356,"totalNetValue":1.3709,"netValue_forward":1.0356000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.0359,"totalNetValue":1.3712,"netValue_forward":1.0359000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0374,"totalNetValue":1.3727,"netValue_forward":1.0374000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003819,"netValue":1.0383,"totalNetValue":1.3736,"netValue_forward":1.0383000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003819,"netValue":1.0388,"totalNetValue":1.3741,"netValue_forward":1.0388000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003819,"netValue":1.0393,"totalNetValue":1.3746,"netValue_forward":1.0393000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.0392,"totalNetValue":1.3745,"netValue_forward":1.0392000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003819,"netValue":1.039,"totalNetValue":1.3743,"netValue_forward":1.0390000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003819,"netValue":1.0388,"totalNetValue":1.3741,"netValue_forward":1.0388000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003819,"netValue":1.0381,"totalNetValue":1.3734,"netValue_forward":1.0381000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.0384,"totalNetValue":1.3737,"netValue_forward":1.0384000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.0386,"totalNetValue":1.3739,"netValue_forward":1.0386000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.0391,"totalNetValue":1.3744,"netValue_forward":1.0391000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003819,"netValue":1.0392,"totalNetValue":1.3745,"netValue_forward":1.0392000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003819,"netValue":1.0394,"totalNetValue":1.3747,"netValue_forward":1.0394000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003819,"netValue":1.0391,"totalNetValue":1.3744,"netValue_forward":1.0391000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003819,"netValue":1.0387,"totalNetValue":1.374,"netValue_forward":1.0387000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003819,"netValue":1.0384,"totalNetValue":1.3737,"netValue_forward":1.0384000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003819,"netValue":1.0376,"totalNetValue":1.3729,"netValue_forward":1.0376000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.0372,"totalNetValue":1.3725,"netValue_forward":1.0372000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.0372,"totalNetValue":1.3725,"netValue_forward":1.0372000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.0371,"totalNetValue":1.3724,"netValue_forward":1.0371000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.0371,"totalNetValue":1.3724,"netValue_forward":1.0371000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.0375,"totalNetValue":1.3728,"netValue_forward":1.0375000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0378,"totalNetValue":1.3731,"netValue_forward":1.0378000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003819,"netValue":1.0376,"totalNetValue":1.3729,"netValue_forward":1.0376000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003819,"netValue":1.0372,"totalNetValue":1.3725,"netValue_forward":1.0372000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003819,"netValue":1.0366,"totalNetValue":1.3719,"netValue_forward":1.0366000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.0362,"totalNetValue":1.3715,"netValue_forward":1.0362000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003819,"netValue":1.0357,"totalNetValue":1.371,"netValue_forward":1.0357000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.0354,"totalNetValue":1.3707,"netValue_forward":1.0354000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0352,"totalNetValue":1.3705,"netValue_forward":1.0352000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.035,"totalNetValue":1.3703,"netValue_forward":1.0350000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.0344,"totalNetValue":1.3697,"netValue_forward":1.0344000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.0342,"totalNetValue":1.3695,"netValue_forward":1.0342000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003819,"netValue":1.0337,"totalNetValue":1.369,"netValue_forward":1.0337000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003819,"netValue":1.0332,"totalNetValue":1.3685,"netValue_forward":1.0332000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003819,"netValue":1.0331,"totalNetValue":1.3684,"netValue_forward":1.0331000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003819,"netValue":1.033,"totalNetValue":1.3683,"netValue_forward":1.0330000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.0328,"totalNetValue":1.3681,"netValue_forward":1.0328000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003819,"netValue":1.0321,"totalNetValue":1.3674,"netValue_forward":1.0321000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003819,"netValue":1.0328,"totalNetValue":1.3681,"netValue_forward":1.0328000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.033,"totalNetValue":1.3683,"netValue_forward":1.0330000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.033,"totalNetValue":1.3683,"netValue_forward":1.0330000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0325,"totalNetValue":1.3678,"netValue_forward":1.0325000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003819,"netValue":1.0324,"totalNetValue":1.3677,"netValue_forward":1.0324000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003819,"netValue":1.032,"totalNetValue":1.3673,"netValue_forward":1.0320000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003819,"netValue":1.0319,"totalNetValue":1.3672,"netValue_forward":1.0319000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003819,"netValue":1.0315,"totalNetValue":1.3668,"netValue_forward":1.0315000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003819,"netValue":1.031,"totalNetValue":1.3663,"netValue_forward":1.0310000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003819,"netValue":1.0313,"totalNetValue":1.3666,"netValue_forward":1.0313000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003819,"netValue":1.0311,"totalNetValue":1.3664,"netValue_forward":1.0311000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.031,"totalNetValue":1.3663,"netValue_forward":1.0310000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0306,"totalNetValue":1.3659,"netValue_forward":1.0306000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.0317,"totalNetValue":1.367,"netValue_forward":1.0317},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003819,"netValue":1.0312,"totalNetValue":1.3665,"netValue_forward":1.0311999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003819,"netValue":1.0303,"totalNetValue":1.3656,"netValue_forward":1.0303},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003819,"netValue":1.0306,"totalNetValue":1.3659,"netValue_forward":1.0305999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.0302,"totalNetValue":1.3655,"netValue_forward":1.0301999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003819,"netValue":1.0295,"totalNetValue":1.3648,"netValue_forward":1.0294999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003819,"netValue":1.0284,"totalNetValue":1.3637,"netValue_forward":1.0283999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.0277,"totalNetValue":1.363,"netValue_forward":1.0276999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.0277,"totalNetValue":1.363,"netValue_forward":1.0276999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0279,"totalNetValue":1.3632,"netValue_forward":1.0278999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003819,"netValue":1.0286,"totalNetValue":1.3639,"netValue_forward":1.0285999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003819,"netValue":1.0283,"totalNetValue":1.3636,"netValue_forward":1.0282999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003819,"netValue":1.0287,"totalNetValue":1.364,"netValue_forward":1.0286999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.0288,"totalNetValue":1.3641,"netValue_forward":1.0287999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003819,"netValue":1.0293,"totalNetValue":1.3646,"netValue_forward":1.0292999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003819,"netValue":1.029,"totalNetValue":1.3643,"netValue_forward":1.0289999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003819,"netValue":1.029,"totalNetValue":1.3643,"netValue_forward":1.0289999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.0291,"totalNetValue":1.3644,"netValue_forward":1.0290999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.029,"totalNetValue":1.3643,"netValue_forward":1.0289999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.0294,"totalNetValue":1.3647,"netValue_forward":1.0293999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003819,"netValue":1.0294,"totalNetValue":1.3647,"netValue_forward":1.0293999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003819,"netValue":1.0307,"totalNetValue":1.366,"netValue_forward":1.0307},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003819,"netValue":1.0266,"totalNetValue":1.3619,"netValue_forward":1.0265999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003819,"netValue":1.0231,"totalNetValue":1.3584,"netValue_forward":1.0230999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003819,"netValue":1.0219,"totalNetValue":1.3572,"netValue_forward":1.0218999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003819,"netValue":1.0217,"totalNetValue":1.357,"netValue_forward":1.0216999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003819,"netValue":1.0215,"totalNetValue":1.3568,"netValue_forward":1.0214999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.0214,"totalNetValue":1.3567,"netValue_forward":1.0214019955866829},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.0419,"totalNetValue":1.3564,"netValue_forward":1.0211079823467328},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.0416,"totalNetValue":1.3561,"netValue_forward":1.0208139691067828},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.0405,"totalNetValue":1.355,"netValue_forward":1.019735920560299},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003819,"netValue":1.0404,"totalNetValue":1.3549,"netValue_forward":1.0196379161469822},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003819,"netValue":1.0399,"totalNetValue":1.3544,"netValue_forward":1.0191478940803986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003819,"netValue":1.0379,"totalNetValue":1.3524,"netValue_forward":1.0171878058140646},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003819,"netValue":1.0374,"totalNetValue":1.3519,"netValue_forward":1.016697783747481},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.037,"totalNetValue":1.3515,"netValue_forward":1.0163057660942143},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003819,"netValue":1.0389,"totalNetValue":1.3534,"netValue_forward":1.0181678499472318},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.0385,"totalNetValue":1.353,"netValue_forward":1.0177758322939647},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0381,"totalNetValue":1.3526,"netValue_forward":1.0173838146406982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.0372,"totalNetValue":1.3517,"netValue_forward":1.0165017749208476},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.0394,"totalNetValue":1.3539,"netValue_forward":1.0186578720138153},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003819,"netValue":1.0402,"totalNetValue":1.3547,"netValue_forward":1.019441907320349},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003819,"netValue":1.0428,"totalNetValue":1.3573,"netValue_forward":1.021990022066583},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003819,"netValue":1.0436,"totalNetValue":1.3581,"netValue_forward":1.0227740573731168},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003819,"netValue":1.0434,"totalNetValue":1.3579,"netValue_forward":1.0225780485464835},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003819,"netValue":1.0432,"totalNetValue":1.3577,"netValue_forward":1.02238203971985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003819,"netValue":1.0425,"totalNetValue":1.357,"netValue_forward":1.0216960088266331},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.0424,"totalNetValue":1.3569,"netValue_forward":1.0215980044133166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.0434,"totalNetValue":1.3579,"netValue_forward":1.0225780485464837},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.0433,"totalNetValue":1.3578,"netValue_forward":1.0224800441331665},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.0437,"totalNetValue":1.3582,"netValue_forward":1.0228720617864338},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003819,"netValue":1.0459,"totalNetValue":1.3604,"netValue_forward":1.025028158879401},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003819,"netValue":1.0472,"totalNetValue":1.3617,"netValue_forward":1.0263022162525182},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003819,"netValue":1.0481,"totalNetValue":1.3626,"netValue_forward":1.0271842559723685},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003819,"netValue":1.0479,"totalNetValue":1.3624,"netValue_forward":1.0269882471457352},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.0486,"totalNetValue":1.3631,"netValue_forward":1.027674278038952},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003819,"netValue":1.0496,"totalNetValue":1.3641,"netValue_forward":1.0286543221721194},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.0504,"totalNetValue":1.3649,"netValue_forward":1.0294383574786532},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0504,"totalNetValue":1.3649,"netValue_forward":1.0294383574786532},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.0504,"totalNetValue":1.3649,"netValue_forward":1.0294383574786532},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.0504,"totalNetValue":1.3649,"netValue_forward":1.0294383574786532},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003819,"netValue":1.0511,"totalNetValue":1.3656,"netValue_forward":1.03012438837187},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003819,"netValue":1.0508,"totalNetValue":1.3653,"netValue_forward":1.0298303751319198},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003819,"netValue":1.0496,"totalNetValue":1.3641,"netValue_forward":1.0286543221721196},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.0488,"totalNetValue":1.3633,"netValue_forward":1.0278702868655858},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.0471,"totalNetValue":1.3616,"netValue_forward":1.0262042118392016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0475,"totalNetValue":1.362,"netValue_forward":1.0265962294924686},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003819,"netValue":1.048,"totalNetValue":1.3625,"netValue_forward":1.027086251559052},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003819,"netValue":1.0477,"totalNetValue":1.3622,"netValue_forward":1.026792238319102},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003819,"netValue":1.0471,"totalNetValue":1.3616,"netValue_forward":1.0262042118392016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.0475,"totalNetValue":1.362,"netValue_forward":1.0265962294924686},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003819,"netValue":1.048,"totalNetValue":1.3625,"netValue_forward":1.027086251559052},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003819,"netValue":1.0485,"totalNetValue":1.363,"netValue_forward":1.0275762736256355},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003819,"netValue":1.0479,"totalNetValue":1.3624,"netValue_forward":1.0269882471457354},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.0473,"totalNetValue":1.3618,"netValue_forward":1.0264002206658351},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.048,"totalNetValue":1.3625,"netValue_forward":1.0270862515590524},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.0477,"totalNetValue":1.3622,"netValue_forward":1.0267922383191022},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003819,"netValue":1.0489,"totalNetValue":1.3634,"netValue_forward":1.0279682912789023},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003819,"netValue":1.0491,"totalNetValue":1.3636,"netValue_forward":1.0281643001055358},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003819,"netValue":1.0499,"totalNetValue":1.3644,"netValue_forward":1.0289483354120694},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003819,"netValue":1.0497,"totalNetValue":1.3642,"netValue_forward":1.028752326585436},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003819,"netValue":1.0487,"totalNetValue":1.3632,"netValue_forward":1.0277722824522688},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003819,"netValue":1.0459,"totalNetValue":1.3604,"netValue_forward":1.025028158879401},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.044,"totalNetValue":1.3585,"netValue_forward":1.0231660750263838},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.044,"totalNetValue":1.3585,"netValue_forward":1.0231660750263838},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.0422,"totalNetValue":1.3567,"netValue_forward":1.021401995586683},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.0421,"totalNetValue":1.3566,"netValue_forward":1.0213039911733666},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.0426,"totalNetValue":1.3571,"netValue_forward":1.0217940132399501},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0432,"totalNetValue":1.3577,"netValue_forward":1.0223820397198504},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003819,"netValue":1.0427,"totalNetValue":1.3572,"netValue_forward":1.021892017653267},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003819,"netValue":1.0419,"totalNetValue":1.3564,"netValue_forward":1.0211079823467335},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003819,"netValue":1.0427,"totalNetValue":1.3572,"netValue_forward":1.021892017653267},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.0437,"totalNetValue":1.3582,"netValue_forward":1.0228720617864342},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003819,"netValue":1.0441,"totalNetValue":1.3586,"netValue_forward":1.023264079439701},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.0428,"totalNetValue":1.3573,"netValue_forward":1.0219900220665836},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0417,"totalNetValue":1.3562,"netValue_forward":1.0209119735201},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.0414,"totalNetValue":1.3559,"netValue_forward":1.02061796028015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.0413,"totalNetValue":1.3558,"netValue_forward":1.020519955866833},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.0391,"totalNetValue":1.3536,"netValue_forward":1.0183638587738655},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003819,"netValue":1.0387,"totalNetValue":1.3532,"netValue_forward":1.017971841120599},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003819,"netValue":1.0385,"totalNetValue":1.353,"netValue_forward":1.0177758322939654},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003819,"netValue":1.0381,"totalNetValue":1.3526,"netValue_forward":1.0173838146406988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003819,"netValue":1.0372,"totalNetValue":1.3517,"netValue_forward":1.0165017749208483},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003819,"netValue":1.0368,"totalNetValue":1.3513,"netValue_forward":1.0161097572675817},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003819,"netValue":1.0351,"totalNetValue":1.3496,"netValue_forward":1.0144436822411975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003819,"netValue":1.0343,"totalNetValue":1.3488,"netValue_forward":1.013659646934664},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.0339,"totalNetValue":1.3484,"netValue_forward":1.0132676292813974},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.0335,"totalNetValue":1.348,"netValue_forward":1.0128756116281303},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.0332,"totalNetValue":1.3477,"netValue_forward":1.01258159838818},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003819,"netValue":1.0326,"totalNetValue":1.3471,"netValue_forward":1.0119935719082798},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003819,"netValue":1.0323,"totalNetValue":1.3468,"netValue_forward":1.01169955866833},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003819,"netValue":1.0319,"totalNetValue":1.3464,"netValue_forward":1.0113075410150631},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003819,"netValue":1.0318,"totalNetValue":1.3463,"netValue_forward":1.0112095366017464},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003819,"netValue":1.0316,"totalNetValue":1.3461,"netValue_forward":1.0110135277751129},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003819,"netValue":1.0317,"totalNetValue":1.3462,"netValue_forward":1.0111115321884299},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003819,"netValue":1.0315,"totalNetValue":1.346,"netValue_forward":1.0109155233617964},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.0314,"totalNetValue":1.3459,"netValue_forward":1.0108175189484796},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0314,"totalNetValue":1.3459,"netValue_forward":1.0108175189484796},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.031,"totalNetValue":1.3455,"netValue_forward":1.0104255012952126},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003819,"netValue":1.0306,"totalNetValue":1.3451,"netValue_forward":1.0100334836419458},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003819,"netValue":1.0304,"totalNetValue":1.3449,"netValue_forward":1.0098374748153125},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003819,"netValue":1.0301,"totalNetValue":1.3446,"netValue_forward":1.0095434615753625},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003819,"netValue":1.0299,"totalNetValue":1.3444,"netValue_forward":1.009347452748729},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003819,"netValue":1.0298,"totalNetValue":1.3443,"netValue_forward":1.0092494483354124},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003819,"netValue":1.0294,"totalNetValue":1.3439,"netValue_forward":1.0088574306821454},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003819,"netValue":1.0288,"totalNetValue":1.3433,"netValue_forward":1.0082694042022453},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.0287,"totalNetValue":1.3432,"netValue_forward":1.0081713997889286},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003819,"netValue":1.0287,"totalNetValue":1.3432,"netValue_forward":1.0081713997889286},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003819,"netValue":1.0288,"totalNetValue":1.3433,"netValue_forward":1.0082694042022453},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.0292,"totalNetValue":1.3437,"netValue_forward":1.0086614218555119},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.0296,"totalNetValue":1.3441,"netValue_forward":1.0090534395087791},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0297,"totalNetValue":1.3442,"netValue_forward":1.0091514439220957},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003819,"netValue":1.0306,"totalNetValue":1.3451,"netValue_forward":1.0100334836419458},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003819,"netValue":1.0312,"totalNetValue":1.3457,"netValue_forward":1.010621510121846},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003819,"netValue":1.0315,"totalNetValue":1.346,"netValue_forward":1.0109155233617964},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.0313,"totalNetValue":1.3458,"netValue_forward":1.010719514535163},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003819,"netValue":1.0307,"totalNetValue":1.3452,"netValue_forward":1.0101314880552625},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003819,"netValue":1.0306,"totalNetValue":1.3451,"netValue_forward":1.0100334836419458},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003819,"netValue":1.0302,"totalNetValue":1.3447,"netValue_forward":1.009641465988679},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.0289,"totalNetValue":1.3434,"netValue_forward":1.0083674086155618},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.0276,"totalNetValue":1.3421,"netValue_forward":1.007093351242445},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.0264,"totalNetValue":1.3409,"netValue_forward":1.0059172982826443},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003819,"netValue":1.0273,"totalNetValue":1.3418,"netValue_forward":1.0067993380024947},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.0282,"totalNetValue":1.3427,"netValue_forward":1.007681377722345},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.0311,"totalNetValue":1.3456,"netValue_forward":1.0105235057085293},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.0343,"totalNetValue":1.3488,"netValue_forward":1.013659646934664},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.035,"totalNetValue":1.3495,"netValue_forward":1.0143456778278808},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.0348,"totalNetValue":1.3493,"netValue_forward":1.0141496690012473},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0351,"totalNetValue":1.3496,"netValue_forward":1.0144436822411975},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003819,"netValue":1.035,"totalNetValue":1.3495,"netValue_forward":1.0143456778278808},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003819,"netValue":1.035,"totalNetValue":1.3495,"netValue_forward":1.0143456778278808},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003819,"netValue":1.035,"totalNetValue":1.3495,"netValue_forward":1.0143456778278808},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.0335,"totalNetValue":1.348,"netValue_forward":1.0128756116281303},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0328,"totalNetValue":1.3473,"netValue_forward":1.0121895807349133},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.0325,"totalNetValue":1.347,"netValue_forward":1.0118955674949632},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.0321,"totalNetValue":1.3466,"netValue_forward":1.0115035498416964},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.0319,"totalNetValue":1.3464,"netValue_forward":1.0113075410150631},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003819,"netValue":1.0314,"totalNetValue":1.3459,"netValue_forward":1.0108175189484796},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003819,"netValue":1.0312,"totalNetValue":1.3457,"netValue_forward":1.010621510121846},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003819,"netValue":1.0307,"totalNetValue":1.3452,"netValue_forward":1.0101314880552625},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003819,"netValue":1.0303,"totalNetValue":1.3448,"netValue_forward":1.0097394704019957},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003819,"netValue":1.0301,"totalNetValue":1.3446,"netValue_forward":1.0095434615753625},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.0294,"totalNetValue":1.3439,"netValue_forward":1.0088574306821454},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003819,"netValue":1.0294,"totalNetValue":1.3439,"netValue_forward":1.0088574306821454},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003819,"netValue":1.0293,"totalNetValue":1.3438,"netValue_forward":1.0087594262688289},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.0292,"totalNetValue":1.3437,"netValue_forward":1.0086614218555119},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.03,"totalNetValue":1.3445,"netValue_forward":1.0094454571620457},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0302,"totalNetValue":1.3447,"netValue_forward":1.009641465988679},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003819,"netValue":1.0304,"totalNetValue":1.3449,"netValue_forward":1.0098374748153125},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003819,"netValue":1.0303,"totalNetValue":1.3448,"netValue_forward":1.0097394704019957},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003819,"netValue":1.0307,"totalNetValue":1.3452,"netValue_forward":1.0101314880552625},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003819,"netValue":1.0307,"totalNetValue":1.3452,"netValue_forward":1.0101314880552625},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003819,"netValue":1.0305,"totalNetValue":1.345,"netValue_forward":1.009935479228629},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003819,"netValue":1.0304,"totalNetValue":1.3449,"netValue_forward":1.0098374748153125},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003819,"netValue":1.0305,"totalNetValue":1.345,"netValue_forward":1.009935479228629},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.0294,"totalNetValue":1.3439,"netValue_forward":1.0088574306821454},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0293,"totalNetValue":1.3438,"netValue_forward":1.0087594262688289},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.0308,"totalNetValue":1.3453,"netValue_forward":1.0102294924685793},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003819,"netValue":1.0316,"totalNetValue":1.3461,"netValue_forward":1.0110135277751129},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003819,"netValue":1.0321,"totalNetValue":1.3466,"netValue_forward":1.0115035498416964},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003819,"netValue":1.0316,"totalNetValue":1.3461,"netValue_forward":1.0110135277751129},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003819,"netValue":1.0323,"totalNetValue":1.3468,"netValue_forward":1.01169955866833},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003819,"netValue":1.0316,"totalNetValue":1.3461,"netValue_forward":1.0110135277751129},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003819,"netValue":1.0311,"totalNetValue":1.3456,"netValue_forward":1.0105235057085293},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003819,"netValue":1.0304,"totalNetValue":1.3449,"netValue_forward":1.0098374748153125},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.0299,"totalNetValue":1.3444,"netValue_forward":1.009347452748729},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003819,"netValue":1.0293,"totalNetValue":1.3438,"netValue_forward":1.0087594262688289},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.0284,"totalNetValue":1.3429,"netValue_forward":1.0078773865489783},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.0277,"totalNetValue":1.3422,"netValue_forward":1.0071913556557615},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.027,"totalNetValue":1.3415,"netValue_forward":1.0065053247625444},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0265,"totalNetValue":1.341,"netValue_forward":1.006015302695961},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003819,"netValue":1.0256,"totalNetValue":1.3401,"netValue_forward":1.0051332629761107},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003819,"netValue":1.0247,"totalNetValue":1.3392,"netValue_forward":1.0042512232562604},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003819,"netValue":1.0246,"totalNetValue":1.3391,"netValue_forward":1.0041532188429436},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.0246,"totalNetValue":1.3391,"netValue_forward":1.0041532188429436},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003819,"netValue":1.0245,"totalNetValue":1.339,"netValue_forward":1.004055214429627},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003819,"netValue":1.0243,"totalNetValue":1.3388,"netValue_forward":1.0038592056029936},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0238,"totalNetValue":1.3383,"netValue_forward":1.00336918353641},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.0235,"totalNetValue":1.338,"netValue_forward":1.00307517029646},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.0232,"totalNetValue":1.3377,"netValue_forward":1.00278115705651},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.023,"totalNetValue":1.3375,"netValue_forward":1.0025851482298764},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003819,"netValue":1.0224,"totalNetValue":1.3369,"netValue_forward":1.0019971217499763},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003819,"netValue":1.0231,"totalNetValue":1.3376,"netValue_forward":1.0026831526431932},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003819,"netValue":1.0235,"totalNetValue":1.338,"netValue_forward":1.00307517029646},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003819,"netValue":1.0232,"totalNetValue":1.3377,"netValue_forward":1.00278115705651},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003819,"netValue":1.0228,"totalNetValue":1.3373,"netValue_forward":1.002389139403243},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003819,"netValue":1.0226,"totalNetValue":1.3371,"netValue_forward":1.0021931305766096},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.0233,"totalNetValue":1.3378,"netValue_forward":1.0028791614698267},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003819,"netValue":1.0232,"totalNetValue":1.3377,"netValue_forward":1.00278115705651},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.0228,"totalNetValue":1.3373,"netValue_forward":1.002389139403243},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.0223,"totalNetValue":1.3368,"netValue_forward":1.0018991173366596},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.0221,"totalNetValue":1.3366,"netValue_forward":1.001703108510026},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.0216,"totalNetValue":1.3361,"netValue_forward":1.0012130864434428},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003819,"netValue":1.0213,"totalNetValue":1.3358,"netValue_forward":1.0009190732034925},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003819,"netValue":1.0216,"totalNetValue":1.3361,"netValue_forward":1.0012130864434428},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003819,"netValue":1.0215,"totalNetValue":1.336,"netValue_forward":1.001115082030126},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003819,"netValue":1.0211,"totalNetValue":1.3356,"netValue_forward":1.0007230643768588},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.0209,"totalNetValue":1.3354,"netValue_forward":1.0005270555502257},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003819,"netValue":1.0208,"totalNetValue":1.3353,"netValue_forward":1.000429051136909},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.0206,"totalNetValue":1.3351,"netValue_forward":1.0002330423102754},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003819,"netValue":1.0206,"totalNetValue":1.3351,"netValue_forward":1.0002330423102754},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003819,"netValue":1.0207,"totalNetValue":1.3352,"netValue_forward":1.0003310467235922},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003819,"netValue":1.02,"totalNetValue":1.3345,"netValue_forward":0.9996450158303753},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003819,"netValue":1.0196,"totalNetValue":1.3341,"netValue_forward":0.9992529981771087},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003819,"netValue":1.0189,"totalNetValue":1.3334,"netValue_forward":0.9985669672838916},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003819,"netValue":1.0185,"totalNetValue":1.333,"netValue_forward":0.9981749496306247},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003819,"netValue":1.0184,"totalNetValue":1.3329,"netValue_forward":0.998076945217308},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003819,"netValue":1.0182,"totalNetValue":1.3327,"netValue_forward":0.9978809363906747},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.0181,"totalNetValue":1.3326,"netValue_forward":0.997782931977358},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003819,"netValue":1.018,"totalNetValue":1.3325,"netValue_forward":0.9976849275640413},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003819,"netValue":1.0179,"totalNetValue":1.3324,"netValue_forward":0.9975869231507245},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003819,"netValue":1.0177,"totalNetValue":1.3322,"netValue_forward":0.9973909143240911},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.0175,"totalNetValue":1.332,"netValue_forward":0.9971949054974579},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0174,"totalNetValue":1.3319,"netValue_forward":0.9970969010841411},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003819,"netValue":1.0172,"totalNetValue":1.3317,"netValue_forward":0.9969008922575077},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003819,"netValue":1.0171,"totalNetValue":1.3316,"netValue_forward":0.996803519636658},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003819,"netValue":1.0237,"totalNetValue":1.3316,"netValue_forward":0.9968035196366583},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003819,"netValue":1.0234,"totalNetValue":1.3313,"netValue_forward":0.9965114017741097},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003819,"netValue":1.0231,"totalNetValue":1.331,"netValue_forward":0.9962192839115609},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003819,"netValue":1.0231,"totalNetValue":1.331,"netValue_forward":0.9962192839115609},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003819,"netValue":1.0229,"totalNetValue":1.3308,"netValue_forward":0.9960245386698618},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003819,"netValue":1.0224,"totalNetValue":1.3303,"netValue_forward":0.9955376755656143},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003819,"netValue":1.0222,"totalNetValue":1.3301,"netValue_forward":0.9953429303239152},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003819,"netValue":1.0222,"totalNetValue":1.3301,"netValue_forward":0.9953429303239152},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003819,"netValue":1.0223,"totalNetValue":1.3302,"netValue_forward":0.9954403029447647},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003819,"netValue":1.0219,"totalNetValue":1.3298,"netValue_forward":0.9950508124613666},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003819,"netValue":1.0211,"totalNetValue":1.329,"netValue_forward":0.9942718314945703},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003819,"netValue":1.0204,"totalNetValue":1.3283,"netValue_forward":0.9935902231486236},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003819,"netValue":1.02,"totalNetValue":1.3279,"netValue_forward":0.9932007326652256},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003819,"netValue":1.0214,"totalNetValue":1.3293,"netValue_forward":0.9945639493571191},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003819,"netValue":1.022,"totalNetValue":1.3299,"netValue_forward":0.9951481850822161},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003819,"netValue":1.0222,"totalNetValue":1.3301,"netValue_forward":0.9953429303239152},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003819,"netValue":1.0228,"totalNetValue":1.3307,"netValue_forward":0.9959271660490123},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003819,"netValue":1.0224,"totalNetValue":1.3303,"netValue_forward":0.9955376755656143}],"influencesList":[{"stockId":3000000003819,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0208,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003819,"date":"2024-05-20T16:00:00.000Z","exDate":"2024-05-20T16:00:00.000Z","dividend":0.0066,"currency":"CNY","influenceDate":"2024-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}