window.pageData = {"fund":{"_id":3000000003813,"stockCode":"003813","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":266975000,"market":"a","tickerId":3813,"custody":"招商银行股份有限公司","name":"泰康金泰回报3个月持有期混合型证券投资基金","shortName":"泰康金泰回报3个月持有A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-21T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康金泰回报3个月持有","pinyin":"tkjthb3gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"蒋利娟","stockType":"fund_manager","stockCode":"8801399074","exchange":"fm","tickerId":101210157980}],"hotMetrics":{"fss":{"stockId":3000000003813,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":303,"f_h_s_a":135049,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003813,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7935326147349705,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9042333224507564,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.5115018801150188,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6930806120118749,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8762602016322611,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8760362694300519,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.6687427578215527,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.42349918243401075,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5789820096533568},"fp":{"stockId":3000000003813,"type":"fp","f_p_r_fys":0.001721881672291925,"f_p_r_m1":0.0010324179227754193,"f_p_r_m3":-0.006625230517040892,"f_p_r_m6":0.009019009296517888,"f_p_r_y1":0.040715563506262153,"f_p_r_y3":0.09386281588447765,"f_p_r_y5":0.14963244012331156,"f_cagr_p_r_fs":0.04125435654060783,"f_p_r_d1":0,"f_p_r_y2":0.06956905427268811,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000003813,"type":"ff","f_m_f":255220,"f_m_f_r":0.008,"f_c_f":47853,"f_c_f_r":0.0015,"f_m_a_c_f":303073,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000003813,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.4544,"f_nv_cr":-0.001098901098901095},"f_as":{"stockId":3000000003813,"type":"f_as","f_tas":239929411.3502,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026219,"name":"泰康金泰回报3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026219","tickerId":26219,"shortName":"泰康金泰回报3个月持有C","currency":"CNY","__csrcFundId":1388,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:56.047Z","inceptionDate":"2025-12-16T16:00:00.000Z","pinyin":"tkjthb3gycyqhhxzqtzjj","fundCollectionId":4000052190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":1000000000000688,"holdings":222000,"marketCap":2264400,"netValueRatio":0.0094,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":601668,"holdings":289100,"marketCap":1448391,"netValueRatio":0.006,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":601318,"holdings":24500,"marketCap":1391110,"netValueRatio":0.0058,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":603529,"holdings":41700,"marketCap":1348995,"netValueRatio":0.0056,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":601398,"holdings":172800,"marketCap":1320192,"netValueRatio":0.0055,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":1000000000001787,"holdings":41250,"marketCap":1177687,"netValueRatio":0.0049,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":603345,"holdings":11500,"marketCap":1072490,"netValueRatio":0.0045,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":601677,"holdings":54100,"marketCap":824484,"netValueRatio":0.0034,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":600887,"holdings":27900,"marketCap":735165,"netValueRatio":0.0031,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":1000000000006865,"holdings":80000,"marketCap":606400,"netValueRatio":0.0025,"quarterlyChange":-0.08907741251325596,"stock":{"stockCode":"06865","exchange":"hk","stockType":"company","tickerId":6865,"name":"福莱特玻璃"}}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4ad5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"260401","stockName":"26农发01","holdings":200000,"marketCap":20083863,"netValueRatio":0.0837,"lastUpdated":"2026-04-21T19:59:39.166Z"},{"_id":"69e7d72b6201787ae12a4ad6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"102482044","stockName":"24邮政MTN002","holdings":170000,"marketCap":17431392,"netValueRatio":0.0726,"lastUpdated":"2026-04-21T19:59:39.170Z"},{"_id":"69e7d72b6201787ae12a4ad7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"102481886","stockName":"24光明MTN002","holdings":120000,"marketCap":12327870,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T19:59:39.173Z"},{"_id":"69e7d72b6201787ae12a4ad8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":100000,"marketCap":10501333,"netValueRatio":0.0438,"lastUpdated":"2026-04-21T19:59:39.176Z"},{"_id":"69e7d72b6201787ae12a4ad9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":100000,"marketCap":10389082,"netValueRatio":0.0433,"lastUpdated":"2026-04-21T19:59:39.179Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2232119444986908,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae17e40924dd8ca655ec6","date":"2025-12-30T16:00:00.000Z","stockId":3000000003813,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":303,"h_s_a":105206,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":31877540,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:47:58.244Z"},{"_id":"69aec7807fea5b3eb046bf2b","date":"2025-06-29T16:00:00.000Z","stockId":3000000003813,"h_a":281,"h_s_a":131623,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":36986328,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:36.863Z"},{"_id":"69aec7807fea5b3eb046bf2a","date":"2024-12-30T16:00:00.000Z","stockId":3000000003813,"h_a":310,"h_s_a":135271,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":41934165,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:36.861Z"},{"_id":"69aec7807fea5b3eb046bf29","date":"2024-06-29T16:00:00.000Z","stockId":3000000003813,"h_a":334,"h_s_a":135049,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":45106670,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:36.858Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003813,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003813,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003813,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003813,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003813,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003813,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.46},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003813,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003813,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003813,"netValue":1.4594,"totalNetValue":1.4594,"netValue_forward":1.4594000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003813,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003813,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4574000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003813,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003813,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003813,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003813,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003813,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003813,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003813,"netValue":1.4534,"totalNetValue":1.4534,"netValue_forward":1.4533999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003813,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4551999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003813,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4520999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003813,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003813,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003813,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4510999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003813,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003813,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003813,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003813,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003813,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003813,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4601999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003813,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4601999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003813,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003813,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4605999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003813,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003813,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003813,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003813,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003813,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003813,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003813,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003813,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4616},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003813,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.4638999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003813,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003813,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003813,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003813,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003813,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4637999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003813,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4658999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003813,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003813,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003813,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003813,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.464099999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003813,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003813,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4641999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003813,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003813,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4571999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003813,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4642999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003813,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4686999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003813,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4640999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003813,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003813,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4606999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003813,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003813,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003813,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003813,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003813,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003813,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003813,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003813,"netValue":1.4575,"totalNetValue":1.4575,"netValue_forward":1.4574999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003813,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003813,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003813,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003813,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4555999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003813,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003813,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4576999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003813,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4556999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003813,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003813,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003813,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003813,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003813,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4547999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003813,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003813,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003813,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003813,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003813,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003813,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4486999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003813,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003813,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4452999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003813,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003813,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003813,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003813,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4454999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003813,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4458999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003813,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003813,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4426999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003813,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003813,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.444999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003813,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003813,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.444999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003813,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.442999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003813,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4434999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003813,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003813,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.443199999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003813,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003813,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.448599999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003813,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003813,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4451999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003813,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003813,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.433599999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003813,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.437699999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003813,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4384999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003813,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.434999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003813,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.435099999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003813,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.433899999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003813,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.434199999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003813,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4314999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003813,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003813,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4324999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003813,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.430999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003813,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003813,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003813,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003813,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.427599999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003813,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4284999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003813,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.425499999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003813,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003813,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003813,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003813,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.420499999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003813,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.416099999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003813,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.413799999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003813,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4159999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003813,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.4134999999999986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003813,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.412299999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003813,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003813,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4127999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003813,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.412299999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003813,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003813,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003813,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003813,"netValue":1.4105,"totalNetValue":1.4105,"netValue_forward":1.410499999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003813,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4095999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003813,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4079999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003813,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4086999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003813,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003813,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4060999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003813,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003813,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4004999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003813,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003813,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3997999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003813,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.398699999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003813,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.398199999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003813,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003813,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003813,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3996999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003813,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.396599999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003813,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.4008999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003813,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003813,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003813,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003813,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003813,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003813,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3971999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003813,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003813,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003813,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003813,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003813,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003813,"netValue":1.3934,"totalNetValue":1.3934,"netValue_forward":1.3933999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003813,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003813,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003813,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003813,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003813,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003813,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3936999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003813,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3937999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003813,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3961999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003813,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003813,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003813,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.396899999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003813,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.390599999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003813,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3876999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003813,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3832999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003813,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3836999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003813,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999987},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003813,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.380099999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003813,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3810999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003813,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3786999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003813,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003813,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003813,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003813,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003813,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003813,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003813,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.367999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003813,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003813,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003813,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003813,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003813,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.3632999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003813,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003813,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3624999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003813,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.360799999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003813,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.360199999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003813,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003813,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.364699999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003813,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003813,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003813,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3665999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003813,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.364399999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003813,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003813,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003813,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003813,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.368599999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003813,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003813,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999987},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003813,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003813,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003813,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003813,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003813,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3678999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003813,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003813,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3670999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003813,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.366199999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003813,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.364399999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003813,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003813,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999987},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003813,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999986}]}