window.pageData = {"startDate":"2024-04-24T09:36:33.516Z","endDate":"2026-04-24T09:36:33.516Z","stock":{"_id":3000000003813,"stockCode":"003813","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":266975000,"market":"a","tickerId":3813,"custody":"招商银行股份有限公司","name":"泰康金泰回报3个月持有期混合型证券投资基金","shortName":"泰康金泰回报3个月持有A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-21T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康金泰回报3个月持有","pinyin":"tkjthb3gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"蒋利娟","stockType":"fund_manager","stockCode":"8801399074","exchange":"fm","tickerId":101210157980}],"hotMetrics":{"fss":{"stockId":3000000003813,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":303,"f_h_s_a":135049,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003813,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7880941803642826,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9352164903479114,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.502324037184595,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7029680365296803,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8771466314398944,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8894654903995849,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6551473791200814,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.4250527797325827,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.583470892483768},"fp":{"stockId":3000000003813,"type":"fp","f_p_r_fys":0.0035815138783665823,"f_p_r_m1":0.006145560005524242,"f_p_r_m3":-0.0022596548890712054,"f_p_r_m6":0.01639229910714346,"f_p_r_y1":0.0409344192027441,"f_p_r_y3":0.09804069329314324,"f_p_r_y5":0.15176665876215423,"f_cagr_p_r_fs":0.0415242598148311,"f_p_r_d1":0,"f_p_r_y2":0.06982378854625626,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000003813,"type":"ff","f_m_f":255220,"f_m_f_r":0.008,"f_c_f":47853,"f_c_f_r":0.0015,"f_m_a_c_f":303073,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000003813,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.4571,"f_nv_cr":-0.0015075721236210704},"f_as":{"stockId":3000000003813,"type":"f_as","f_tas":239929411.3502,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026219,"name":"泰康金泰回报3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026219","tickerId":26219,"shortName":"泰康金泰回报3个月持有C","currency":"CNY","__csrcFundId":1388,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:56.047Z","inceptionDate":"2025-12-16T16:00:00.000Z","pinyin":"tkjthb3gycyqhhxzqtzjj","fundCollectionId":4000052190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":1000000000000688,"holdings":222000,"marketCap":2264400,"netValueRatio":0.0094,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":601668,"holdings":289100,"marketCap":1448391,"netValueRatio":0.006,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":601318,"holdings":24500,"marketCap":1391110,"netValueRatio":0.0058,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":603529,"holdings":41700,"marketCap":1348995,"netValueRatio":0.0056,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":601398,"holdings":172800,"marketCap":1320192,"netValueRatio":0.0055,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":1000000000001787,"holdings":41250,"marketCap":1177687,"netValueRatio":0.0049,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":603345,"holdings":11500,"marketCap":1072490,"netValueRatio":0.0045,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":601677,"holdings":54100,"marketCap":824484,"netValueRatio":0.0034,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":600887,"holdings":27900,"marketCap":735165,"netValueRatio":0.0031,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":1000000000006865,"holdings":80000,"marketCap":606400,"netValueRatio":0.0025,"quarterlyChange":-0.08907741251325596,"stock":{"stockCode":"06865","exchange":"hk","stockType":"company","tickerId":6865,"name":"福莱特玻璃"}}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4ad5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"260401","stockName":"26农发01","holdings":200000,"marketCap":20083863,"netValueRatio":0.0837,"lastUpdated":"2026-04-21T19:59:39.166Z"},{"_id":"69e7d72b6201787ae12a4ad6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"102482044","stockName":"24邮政MTN002","holdings":170000,"marketCap":17431392,"netValueRatio":0.0726,"lastUpdated":"2026-04-21T19:59:39.170Z"},{"_id":"69e7d72b6201787ae12a4ad7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"102481886","stockName":"24光明MTN002","holdings":120000,"marketCap":12327870,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T19:59:39.173Z"},{"_id":"69e7d72b6201787ae12a4ad8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":100000,"marketCap":10501333,"netValueRatio":0.0438,"lastUpdated":"2026-04-21T19:59:39.176Z"},{"_id":"69e7d72b6201787ae12a4ad9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":100000,"marketCap":10389082,"netValueRatio":0.0433,"lastUpdated":"2026-04-21T19:59:39.179Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2232119444986908,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003813,"nv":1.4571,"tnv":1.4571},{"stockId":3000000003813,"date":"2026-04-21T16:00:00.000Z","nv":1.4593,"tnv":1.4593},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003813,"nv":1.46,"tnv":1.46},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003813,"nv":1.4596,"tnv":1.4596},{"stockId":3000000003813,"date":"2026-04-16T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000003813,"date":"2026-04-15T16:00:00.000Z","nv":1.4594,"tnv":1.4594},{"stockId":3000000003813,"date":"2026-04-14T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"stockId":3000000003813,"date":"2026-04-13T16:00:00.000Z","nv":1.4574,"tnv":1.4574},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003813,"nv":1.4558,"tnv":1.4558},{"stockId":3000000003813,"date":"2026-04-09T16:00:00.000Z","nv":1.4571,"tnv":1.4571},{"stockId":3000000003813,"date":"2026-04-08T16:00:00.000Z","nv":1.4567,"tnv":1.4567},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003813,"nv":1.4589,"tnv":1.4589},{"stockId":3000000003813,"date":"2026-04-06T16:00:00.000Z","nv":1.4527,"tnv":1.4527},{"stockId":3000000003813,"date":"2026-04-02T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000003813,"date":"2026-04-01T16:00:00.000Z","nv":1.4534,"tnv":1.4534},{"stockId":3000000003813,"date":"2026-03-31T16:00:00.000Z","nv":1.4552,"tnv":1.4552},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003813,"nv":1.4521,"tnv":1.4521},{"stockId":3000000003813,"date":"2026-03-29T16:00:00.000Z","nv":1.4532,"tnv":1.4532},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003813,"nv":1.4529,"tnv":1.4529},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003813,"nv":1.4511,"tnv":1.4511},{"stockId":3000000003813,"date":"2026-03-24T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"stockId":3000000003813,"date":"2026-03-23T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000003813,"date":"2026-03-22T16:00:00.000Z","nv":1.4482,"tnv":1.4482},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003813,"nv":1.4537,"tnv":1.4537},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003813,"nv":1.4557,"tnv":1.4557},{"stockId":3000000003813,"date":"2026-03-17T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003813,"nv":1.4602,"tnv":1.4602},{"stockId":3000000003813,"date":"2026-03-15T16:00:00.000Z","nv":1.4601,"tnv":1.4601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003813,"nv":1.4606,"tnv":1.4606},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003813,"nv":1.4616,"tnv":1.4616},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003813,"nv":1.4623,"tnv":1.4623},{"stockId":3000000003813,"date":"2026-03-09T16:00:00.000Z","nv":1.4614,"tnv":1.4614},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003813,"nv":1.4601,"tnv":1.4601},{"stockId":3000000003813,"date":"2026-03-05T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000003813,"date":"2026-03-04T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003813,"nv":1.46,"tnv":1.46},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003813,"nv":1.4616,"tnv":1.4616},{"stockId":3000000003813,"date":"2026-03-01T16:00:00.000Z","nv":1.4639,"tnv":1.4639},{"stockId":3000000003813,"date":"2026-02-26T16:00:00.000Z","nv":1.4643,"tnv":1.4643},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003813,"nv":1.4633,"tnv":1.4633},{"stockId":3000000003813,"date":"2026-02-24T16:00:00.000Z","nv":1.4656,"tnv":1.4656},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003813,"nv":1.4651,"tnv":1.4651},{"stockId":3000000003813,"date":"2026-02-12T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003813,"nv":1.4659,"tnv":1.4659},{"stockId":3000000003813,"date":"2026-02-10T16:00:00.000Z","nv":1.4669,"tnv":1.4669},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003813,"nv":1.4657,"tnv":1.4657},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003813,"nv":1.4663,"tnv":1.4663},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003813,"nv":1.4641,"tnv":1.4641},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003813,"nv":1.4642,"tnv":1.4642},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003813,"nv":1.4642,"tnv":1.4642},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003813,"nv":1.4607,"tnv":1.4607},{"stockId":3000000003813,"date":"2026-02-01T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"stockId":3000000003813,"date":"2026-01-29T16:00:00.000Z","nv":1.4643,"tnv":1.4643},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003813,"nv":1.4687,"tnv":1.4687},{"stockId":3000000003813,"date":"2026-01-27T16:00:00.000Z","nv":1.4641,"tnv":1.4641},{"stockId":3000000003813,"date":"2026-01-26T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000003813,"date":"2026-01-25T16:00:00.000Z","nv":1.4607,"tnv":1.4607},{"stockId":3000000003813,"date":"2026-01-22T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000003813,"date":"2026-01-21T16:00:00.000Z","nv":1.4586,"tnv":1.4586},{"stockId":3000000003813,"date":"2026-01-20T16:00:00.000Z","nv":1.4583,"tnv":1.4583},{"stockId":3000000003813,"date":"2026-01-19T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003813,"nv":1.4567,"tnv":1.4567},{"stockId":3000000003813,"date":"2026-01-15T16:00:00.000Z","nv":1.4559,"tnv":1.4559},{"stockId":3000000003813,"date":"2026-01-14T16:00:00.000Z","nv":1.4571,"tnv":1.4571},{"stockId":3000000003813,"date":"2026-01-13T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"stockId":3000000003813,"date":"2026-01-12T16:00:00.000Z","nv":1.4579,"tnv":1.4579},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003813,"nv":1.459,"tnv":1.459},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003813,"nv":1.4567,"tnv":1.4567},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003813,"nv":1.4556,"tnv":1.4556},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003813,"nv":1.4561,"tnv":1.4561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003813,"nv":1.4577,"tnv":1.4577},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003813,"nv":1.4557,"tnv":1.4557},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003813,"nv":1.4519,"tnv":1.4519},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003813,"nv":1.4515,"tnv":1.4515},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003813,"nv":1.452,"tnv":1.452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003813,"nv":1.4561,"tnv":1.4561},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003813,"nv":1.4548,"tnv":1.4548},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003813,"nv":1.4539,"tnv":1.4539},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003813,"nv":1.4535,"tnv":1.4535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003813,"nv":1.4514,"tnv":1.4514},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003813,"nv":1.4525,"tnv":1.4525},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003813,"nv":1.4478,"tnv":1.4478},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003813,"nv":1.4487,"tnv":1.4487},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003813,"nv":1.4448,"tnv":1.4448},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003813,"nv":1.4453,"tnv":1.4453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003813,"nv":1.4468,"tnv":1.4468},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003813,"nv":1.4474,"tnv":1.4474},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003813,"nv":1.4468,"tnv":1.4468},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003813,"nv":1.4455,"tnv":1.4455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003813,"nv":1.4459,"tnv":1.4459},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003813,"nv":1.4451,"tnv":1.4451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003813,"nv":1.4427,"tnv":1.4427},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003813,"nv":1.4436,"tnv":1.4436},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003813,"nv":1.445,"tnv":1.445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003813,"nv":1.446,"tnv":1.446},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003813,"nv":1.445,"tnv":1.445},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003813,"nv":1.443,"tnv":1.443},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003813,"nv":1.4435,"tnv":1.4435},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003813,"nv":1.4445,"tnv":1.4445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003813,"nv":1.4432,"tnv":1.4432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003813,"nv":1.4442,"tnv":1.4442},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003813,"nv":1.4486,"tnv":1.4486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003813,"nv":1.4452,"tnv":1.4452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003813,"nv":1.4452,"tnv":1.4452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003813,"nv":1.4414,"tnv":1.4414},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003813,"nv":1.4336,"tnv":1.4336},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003813,"nv":1.4377,"tnv":1.4377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003813,"nv":1.4385,"tnv":1.4385},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003813,"nv":1.435,"tnv":1.435},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003813,"nv":1.4351,"tnv":1.4351},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003813,"nv":1.4339,"tnv":1.4339},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003813,"nv":1.4342,"tnv":1.4342},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003813,"nv":1.4315,"tnv":1.4315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003813,"nv":1.4344,"tnv":1.4344},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003813,"nv":1.4325,"tnv":1.4325},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003813,"nv":1.431,"tnv":1.431},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003813,"nv":1.4298,"tnv":1.4298},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003813,"nv":1.4314,"tnv":1.4314},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003813,"nv":1.4312,"tnv":1.4312},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003813,"nv":1.4276,"tnv":1.4276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003813,"nv":1.4285,"tnv":1.4285},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003813,"nv":1.4255,"tnv":1.4255},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003813,"nv":1.4255,"tnv":1.4255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003813,"nv":1.4256,"tnv":1.4256},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003813,"nv":1.4182,"tnv":1.4182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003813,"nv":1.4205,"tnv":1.4205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003813,"nv":1.4161,"tnv":1.4161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003813,"nv":1.4138,"tnv":1.4138},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003813,"nv":1.416,"tnv":1.416},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003813,"nv":1.4135,"tnv":1.4135},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003813,"nv":1.4123,"tnv":1.4123},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003813,"nv":1.4111,"tnv":1.4111},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003813,"nv":1.4128,"tnv":1.4128},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003813,"nv":1.4123,"tnv":1.4123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003813,"nv":1.4094,"tnv":1.4094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003813,"nv":1.412,"tnv":1.412},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003813,"nv":1.4117,"tnv":1.4117},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003813,"nv":1.4105,"tnv":1.4105},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003813,"nv":1.4096,"tnv":1.4096},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003813,"nv":1.408,"tnv":1.408},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003813,"nv":1.4087,"tnv":1.4087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003813,"nv":1.4061,"tnv":1.4061},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003813,"nv":1.4061,"tnv":1.4061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003813,"nv":1.3975,"tnv":1.3975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003813,"nv":1.4005,"tnv":1.4005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003813,"nv":1.3993,"tnv":1.3993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003813,"nv":1.3998,"tnv":1.3998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003813,"nv":1.3987,"tnv":1.3987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003813,"nv":1.3982,"tnv":1.3982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003813,"nv":1.3994,"tnv":1.3994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003813,"nv":1.4028,"tnv":1.4028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003813,"nv":1.3997,"tnv":1.3997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003813,"nv":1.3966,"tnv":1.3966},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003813,"nv":1.4009,"tnv":1.4009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003813,"nv":1.398,"tnv":1.398},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003813,"nv":1.398,"tnv":1.398},{"stockId":3000000003813,"date":"2025-02-20T16:00:00.000Z","nv":1.4034,"tnv":1.4034},{"stockId":3000000003813,"date":"2025-02-13T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000003813,"date":"2025-02-06T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000003813,"date":"2025-01-26T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000003813,"date":"2025-01-23T16:00:00.000Z","nv":1.3961,"tnv":1.3961},{"stockId":3000000003813,"date":"2025-01-21T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000003813,"date":"2025-01-20T16:00:00.000Z","nv":1.3959,"tnv":1.3959},{"stockId":3000000003813,"date":"2025-01-19T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000003813,"date":"2025-01-16T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000003813,"date":"2025-01-15T16:00:00.000Z","nv":1.3934,"tnv":1.3934},{"stockId":3000000003813,"date":"2025-01-14T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"stockId":3000000003813,"date":"2025-01-13T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"stockId":3000000003813,"date":"2025-01-12T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000003813,"date":"2025-01-09T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000003813,"date":"2025-01-08T16:00:00.000Z","nv":1.3932,"tnv":1.3932},{"stockId":3000000003813,"date":"2025-01-07T16:00:00.000Z","nv":1.3937,"tnv":1.3937},{"stockId":3000000003813,"date":"2025-01-02T16:00:00.000Z","nv":1.3938,"tnv":1.3938},{"stockId":3000000003813,"date":"2024-12-30T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"stockId":3000000003813,"date":"2024-12-26T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000003813,"date":"2024-12-19T16:00:00.000Z","nv":1.3956,"tnv":1.3956},{"stockId":3000000003813,"date":"2024-12-12T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"stockId":3000000003813,"date":"2024-12-05T16:00:00.000Z","nv":1.3906,"tnv":1.3906},{"stockId":3000000003813,"date":"2024-11-28T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"stockId":3000000003813,"date":"2024-11-21T16:00:00.000Z","nv":1.3833,"tnv":1.3833},{"stockId":3000000003813,"date":"2024-11-14T16:00:00.000Z","nv":1.3837,"tnv":1.3837},{"stockId":3000000003813,"date":"2024-11-07T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"stockId":3000000003813,"date":"2024-10-31T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000003813,"date":"2024-10-24T16:00:00.000Z","nv":1.3811,"tnv":1.3811},{"stockId":3000000003813,"date":"2024-10-17T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"stockId":3000000003813,"date":"2024-10-10T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000003813,"date":"2024-10-07T16:00:00.000Z","nv":1.3835,"tnv":1.3835},{"stockId":3000000003813,"date":"2024-09-29T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"stockId":3000000003813,"date":"2024-09-26T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000003813,"date":"2024-09-25T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000003813,"date":"2024-09-24T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"stockId":3000000003813,"date":"2024-09-23T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000003813,"date":"2024-09-22T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000003813,"date":"2024-09-19T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"stockId":3000000003813,"date":"2024-09-18T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000003813,"date":"2024-09-17T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000003813,"date":"2024-09-12T16:00:00.000Z","nv":1.3633,"tnv":1.3633},{"stockId":3000000003813,"date":"2024-09-05T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000003813,"date":"2024-08-29T16:00:00.000Z","nv":1.3625,"tnv":1.3625},{"stockId":3000000003813,"date":"2024-08-22T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000003813,"date":"2024-08-15T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"stockId":3000000003813,"date":"2024-08-08T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"stockId":3000000003813,"date":"2024-08-01T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"stockId":3000000003813,"date":"2024-07-25T16:00:00.000Z","nv":1.3651,"tnv":1.3651},{"stockId":3000000003813,"date":"2024-07-18T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000003813,"date":"2024-07-11T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"stockId":3000000003813,"date":"2024-07-04T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"stockId":3000000003813,"date":"2024-06-27T16:00:00.000Z","nv":1.3672,"tnv":1.3672},{"stockId":3000000003813,"date":"2024-06-20T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000003813,"date":"2024-06-16T16:00:00.000Z","nv":1.3686,"tnv":1.3686},{"stockId":3000000003813,"date":"2024-06-13T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000003813,"date":"2024-06-12T16:00:00.000Z","nv":1.3685,"tnv":1.3685},{"stockId":3000000003813,"date":"2024-06-11T16:00:00.000Z","nv":1.3682,"tnv":1.3682},{"stockId":3000000003813,"date":"2024-06-10T16:00:00.000Z","nv":1.3673,"tnv":1.3673},{"stockId":3000000003813,"date":"2024-06-06T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000003813,"date":"2024-06-05T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000003813,"date":"2024-06-04T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"stockId":3000000003813,"date":"2024-06-03T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"stockId":3000000003813,"date":"2024-06-02T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"stockId":3000000003813,"date":"2024-05-30T16:00:00.000Z","nv":1.3662,"tnv":1.3662},{"stockId":3000000003813,"date":"2024-05-23T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"stockId":3000000003813,"date":"2024-05-16T16:00:00.000Z","nv":1.3654,"tnv":1.3654},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003813,"nv":1.3667,"tnv":1.3667},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003813,"nv":1.3611,"tnv":1.3611},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003813,"nv":1.3598,"tnv":1.3598}],"influencesList":[]}