window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T02:23:32.020Z","endDate":"2026-04-29T02:23:32.020Z","stock":{"_id":3000000003813,"stockCode":"003813","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":266975000,"market":"a","tickerId":3813,"custody":"招商银行股份有限公司","name":"泰康金泰回报3个月持有期混合型证券投资基金","shortName":"泰康金泰回报3个月持有A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-21T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康金泰回报3个月持有","pinyin":"tkjthb3gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"蒋利娟","stockType":"fund_manager","stockCode":"8801399074","exchange":"fm","tickerId":101210157980}],"hotMetrics":{"fss":{"stockId":3000000003813,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":303,"f_h_s_a":135049,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003813,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7935326147349705,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9042333224507564,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.5115018801150188,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6930806120118749,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.8762602016322611,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8760362694300519,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.6687427578215527,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.42349918243401075,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5789820096533568},"fp":{"stockId":3000000003813,"type":"fp","f_p_r_fys":0.001721881672291925,"f_p_r_m1":0.0010324179227754193,"f_p_r_m3":-0.006625230517040892,"f_p_r_m6":0.009019009296517888,"f_p_r_y1":0.040715563506262153,"f_p_r_y3":0.09386281588447765,"f_p_r_y5":0.14963244012331156,"f_cagr_p_r_fs":0.04125435654060783,"f_p_r_d1":0,"f_p_r_y2":0.06956905427268811,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000003813,"type":"ff","f_m_f":255220,"f_m_f_r":0.008,"f_c_f":47853,"f_c_f_r":0.0015,"f_m_a_c_f":303073,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000003813,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.4544,"f_nv_cr":-0.001098901098901095},"f_as":{"stockId":3000000003813,"type":"f_as","f_tas":239929411.3502,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026219,"name":"泰康金泰回报3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026219","tickerId":26219,"shortName":"泰康金泰回报3个月持有C","currency":"CNY","__csrcFundId":1388,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-02T23:41:56.047Z","inceptionDate":"2025-12-16T16:00:00.000Z","pinyin":"tkjthb3gycyqhhxzqtzjj","fundCollectionId":4000052190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":1000000000000688,"holdings":222000,"marketCap":2264400,"netValueRatio":0.0094,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":601668,"holdings":289100,"marketCap":1448391,"netValueRatio":0.006,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":601318,"holdings":24500,"marketCap":1391110,"netValueRatio":0.0058,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":603529,"holdings":41700,"marketCap":1348995,"netValueRatio":0.0056,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":601398,"holdings":172800,"marketCap":1320192,"netValueRatio":0.0055,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":1000000000001787,"holdings":41250,"marketCap":1177687,"netValueRatio":0.0049,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":603345,"holdings":11500,"marketCap":1072490,"netValueRatio":0.0045,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":601677,"holdings":54100,"marketCap":824484,"netValueRatio":0.0034,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":600887,"holdings":27900,"marketCap":735165,"netValueRatio":0.0031,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockId":1000000000006865,"holdings":80000,"marketCap":606400,"netValueRatio":0.0025,"quarterlyChange":-0.08907741251325596,"stock":{"stockCode":"06865","exchange":"hk","stockType":"company","tickerId":6865,"name":"福莱特玻璃"}}],"bondHoldings":[{"_id":"69e7d72b6201787ae12a4ad5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"260401","stockName":"26农发01","holdings":200000,"marketCap":20083863,"netValueRatio":0.0837,"lastUpdated":"2026-04-21T19:59:39.166Z"},{"_id":"69e7d72b6201787ae12a4ad6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"102482044","stockName":"24邮政MTN002","holdings":170000,"marketCap":17431392,"netValueRatio":0.0726,"lastUpdated":"2026-04-21T19:59:39.170Z"},{"_id":"69e7d72b6201787ae12a4ad7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"102481886","stockName":"24光明MTN002","holdings":120000,"marketCap":12327870,"netValueRatio":0.0514,"lastUpdated":"2026-04-21T19:59:39.173Z"},{"_id":"69e7d72b6201787ae12a4ad8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"092280014","stockName":"22上海银行二级资本债01","holdings":100000,"marketCap":10501333,"netValueRatio":0.0438,"lastUpdated":"2026-04-21T19:59:39.176Z"},{"_id":"69e7d72b6201787ae12a4ad9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003813,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":100000,"marketCap":10389082,"netValueRatio":0.0433,"lastUpdated":"2026-04-21T19:59:39.179Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2232119444986908,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-23T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-22T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-21T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-20T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-19T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-16T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-15T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-14T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-13T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-12T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-09T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-08T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-07T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-06T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-02T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-01T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-31T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-30T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-29T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-26T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-25T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-24T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-23T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-22T16:00:00.000Z","value":-0.014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-19T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-18T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-17T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-15T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-12T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-11T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-10T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-09T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-04T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-26T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-09T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-05T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-04T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-03T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-02T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-02-01T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-29T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-20T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-19T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-20T16:00:00.000Z","value":-0.003,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-28T16:00:00.000Z","value":-0.002,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-10T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-19T16:00:00.000Z","value":-0.003,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-09-05T16:00:00.000Z","value":-0.0042,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-08-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-01T16:00:00.000Z","value":-0.0028,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-07-04T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-27T16:00:00.000Z","value":-0.001,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-06T16:00:00.000Z","value":-0.001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-16T16:00:00.000Z","value":-0.001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-01-04T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-28T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-21T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-14T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-12-07T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-30T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-23T16:00:00.000Z","value":-0.007,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-16T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-15T16:00:00.000Z","value":-0.006,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-14T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-09T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-08T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-07T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-06T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-05T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-11-02T16:00:00.000Z","value":-0.007,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-26T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-19T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-10-12T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-27T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-21T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-09-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-20T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-15T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-08T16:00:00.000Z","value":-0.005,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-06-01T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-05-25T16:00:00.000Z","value":-0.008,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-05-18T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-05-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4544},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.456},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4566},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4571},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4593},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.46},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4596},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.458},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4594},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4574},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4574},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4558},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4571},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4567},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4589},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4527},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.452},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4534},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4552},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4521},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4532},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4529},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4511},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4542},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.452},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4482},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4537},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4557},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4602},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4602},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4606},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4616},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4623},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4614},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4601},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.462},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4604},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.46},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4616},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4639},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4643},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4633},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4656},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4651},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4638},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4659},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4669},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4657},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4663},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4641},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4642},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4642},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4607},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4572},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4643},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4687},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4641},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4604},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4607},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4604},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4586},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4583},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4576},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4567},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4559},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4571},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4575},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4579},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.459},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4567},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4556},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4577},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4557},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4519},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4515},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4561},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4548},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4539},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4514},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4525},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4478},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4487},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4448},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4468},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4474},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4468},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4459},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4427},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4436},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.446},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.445},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.443},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4435},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4445},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4442},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4414},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4336},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4385},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.435},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4351},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4339},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4342},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4315},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4344},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4325},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.431},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4298},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4314},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4312},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4285},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4255},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4255},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4256},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4138},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.416},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4135},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4123},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4111},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4128},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.412},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4117},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4105},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4096},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.408},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4061},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3966},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.398},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.398},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.4034},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.403},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.403},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3972},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3961},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3949},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3959},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3949},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.394},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3934},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3939},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3939},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.391},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3921},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3932},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3937},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3938},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3962},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3965},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3956},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3969},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3906},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3877},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3833},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3837},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3871},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3801},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3811},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3787},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3709},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3835},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3785},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3732},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3727},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3702},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.368},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3652},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3645},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3651},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3651},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3633},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3628},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3625},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3608},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3602},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3621},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3647},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3651},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3652},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3666},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3644},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3673},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3672},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.366},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3686},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3684},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3685},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3682},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3673},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.367},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3674},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3679},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3684},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3671},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3662},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3644},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3654},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3667},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3611},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3598},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.362},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3575},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3522},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3504},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3487},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3474},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3496},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3476},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3479},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3442},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3471},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3457},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3443},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3438},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3429},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3422},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3403},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3381},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3311},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3369},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.335},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3353},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3342},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.335},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3349},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3291},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3298},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.327},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3284},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3281},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3296},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3294},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3296},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3292},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3293},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3291},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3289},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3289},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3291},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3292},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.328},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3262},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3226},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3285},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3315},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3302},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3314},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3296},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3364},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3357},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3374},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3355},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3359},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3349},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3325},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3327},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3337},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3333},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3326},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3311},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3311},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3326},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3327},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.331},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3295},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3291},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3283},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3303},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3266},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3237},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3226},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3237},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3239},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003813,"lxr_nv_fc":1.3333}]}