window.pageData = {"fund":{"_id":3000000003811,"stockCode":"003811","shortName":"中金金利A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3811,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-12T16:00:00.000Z","name":"中金金利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金金利","pinyin":"zjjlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"闫雯雯","stockType":"fund_manager","stockCode":"db20553118","exchange":"fm","tickerId":252323201580},{"name":"李亚寅","stockType":"fund_manager","stockCode":"db20568413","exchange":"fm","tickerId":122525222930}],"hotMetrics":{"fss":{"stockId":3000000003811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_1y":-0.00029999999999996696,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":0.00030000000000000003,"f_ind_h_s_r_c_1y":0.00030000000000000003,"f_h_a":238,"f_h_s_a":47307,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003811,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.38704920230593914,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.20532419609910385,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.7987203412423354,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.3150553808286613,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.21706674473067916,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.5074576271186441,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7050183598531212,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.6742286751361162,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.4522861458190306},"fp":{"stockId":3000000003811,"type":"fp","f_p_r_fys":0.012406495165115716,"f_p_r_m1":0.005709107385591272,"f_p_r_m3":0.004343891402714739,"f_p_r_m6":0.013886351178512557,"f_p_r_y1":0.03294862248696928,"f_p_r_y3":0.07799902865468655,"f_p_r_y5":0.14619244740081672,"f_cagr_p_r_fs":0.03062923787689842,"f_p_r_d1":-0.0005583472920155375,"f_p_r_y2":0.05204284766328571,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000003811,"type":"ff","f_m_f":601084,"f_m_f_r":0.003,"f_c_f":200361,"f_c_f_r":0.001,"f_m_a_c_f":801445,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-19T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003811,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1098,"f_nv_cr":0.000540930400288353},"f_as":{"stockId":3000000003811,"type":"f_as","f_tas":2099014093.3432999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003812,"name":"中金金利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003812","tickerId":3812,"shortName":"中金金利C","__csrcFundId":1159,"lastUpdated":"2025-01-04T00:31:54.779Z","exchange":"jj","inceptionDate":"2016-12-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050960000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjjlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f91a1398d79843000102","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003811,"stockCode":"240203","stockName":"24国开03","holdings":1200000,"marketCap":122819342,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:36:42.749Z"},{"_id":"69e8f91a1398d79843000103","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003811,"stockCode":"240202","stockName":"24国开02","holdings":1100000,"marketCap":111387476,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:36:42.752Z"},{"_id":"69e8f91a1398d79843000104","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003811,"stockCode":"230210","stockName":"23国开10","holdings":500000,"marketCap":54592986,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:36:42.756Z"},{"_id":"69e8f91a1398d79843000105","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003811,"stockCode":"240210","stockName":"24国开10","holdings":500000,"marketCap":52887328,"netValueRatio":0.0252,"lastUpdated":"2026-04-22T16:36:42.759Z"},{"_id":"69e8f91a1398d79843000106","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003811,"stockCode":"102482036","stockName":"24德源投资MTN001","holdings":500000,"marketCap":52784430,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:36:42.763Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003811,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003811},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003811},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003811},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003811},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003811},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003811},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003811},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003811},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003811},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003811},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003811},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003811},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003811},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000003811,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003811},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003811},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003811},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003811},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003811},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003811},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003811},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003811},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003811},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003811},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003811},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003811},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003811},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003811},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003811},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003811},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003811},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003811},{"stockId":3000000003811,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003811,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003811,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":1908715189,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003811,"source":"csrc_xbrl","s_forward":1908715189},{"s":1890444499,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003811,"source":"csrc_xbrl","s_forward":1890444499},{"s":1890199524,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003811,"source":"csrc_xbrl","s_forward":1890199524},{"s":1889851666,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003811,"source":"csrc_xbrl","s_forward":1889851666},{"s":1889864759,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003811,"source":"csrc_xbrl","s_forward":1889864759},{"s":1889798931,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003811,"source":"csrc_xbrl","s_forward":1889798931},{"s":2294883,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003811,"source":"csrc_xbrl","s_forward":2294883},{"s":9603416,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003811,"source":"csrc_xbrl","s_forward":9603416}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003811,"assetScale":2099014093.3432999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003811,"assetScale":2072305259.8038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003811,"assetScale":2060695521.0648},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003811,"assetScale":2043307621.2791998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003811,"assetScale":2024990089.2684999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003811,"assetScale":2026431393.7113001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003811,"assetScale":2427297.7491},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003811,"assetScale":10159453.786400001}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.1098,"totalNetValue":1.2983,"netValue_forward":1.1098},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003811,"netValue":1.1092,"totalNetValue":1.2977,"netValue_forward":1.1092},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003811,"netValue":1.1089,"totalNetValue":1.2974,"netValue_forward":1.1089},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003811,"netValue":1.1088,"totalNetValue":1.2973,"netValue_forward":1.1088},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.1072,"totalNetValue":1.2957,"netValue_forward":1.1072},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003811,"netValue":1.1073,"totalNetValue":1.2958,"netValue_forward":1.1073},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003811,"netValue":1.1059,"totalNetValue":1.2944,"netValue_forward":1.1058999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.1067,"totalNetValue":1.2952,"netValue_forward":1.1067},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.1065,"totalNetValue":1.295,"netValue_forward":1.1065},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.1069,"totalNetValue":1.2954,"netValue_forward":1.1069},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003811,"netValue":1.1078,"totalNetValue":1.2963,"netValue_forward":1.1078},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003811,"netValue":1.1066,"totalNetValue":1.2951,"netValue_forward":1.1066},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.1072,"totalNetValue":1.2957,"netValue_forward":1.1072},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.1068,"totalNetValue":1.2953,"netValue_forward":1.1068},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003811,"netValue":1.1065,"totalNetValue":1.295,"netValue_forward":1.1065},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003811,"netValue":1.1044,"totalNetValue":1.2929,"netValue_forward":1.1044},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003811,"netValue":1.1041,"totalNetValue":1.2926,"netValue_forward":1.1041},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.1031,"totalNetValue":1.2916,"netValue_forward":1.1031},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.1035,"totalNetValue":1.292,"netValue_forward":1.1035},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.1033,"totalNetValue":1.2918,"netValue_forward":1.1033},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003811,"netValue":1.1033,"totalNetValue":1.2918,"netValue_forward":1.1033},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003811,"netValue":1.1012,"totalNetValue":1.2897,"netValue_forward":1.1012000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003811,"netValue":1.1006,"totalNetValue":1.2891,"netValue_forward":1.1006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003811,"netValue":1.1004,"totalNetValue":1.2889,"netValue_forward":1.1004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003811,"netValue":1.1006,"totalNetValue":1.2891,"netValue_forward":1.1006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003811,"netValue":1.0997,"totalNetValue":1.2882,"netValue_forward":1.0997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.1018,"totalNetValue":1.2903,"netValue_forward":1.1018},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.1024,"totalNetValue":1.2909,"netValue_forward":1.1024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.1016,"totalNetValue":1.2901,"netValue_forward":1.1016000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.1026,"totalNetValue":1.2911,"netValue_forward":1.1026},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.1018,"totalNetValue":1.2903,"netValue_forward":1.1018},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.1002,"totalNetValue":1.2887,"netValue_forward":1.1002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.1006,"totalNetValue":1.2891,"netValue_forward":1.1006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003811,"netValue":1.1006,"totalNetValue":1.2891,"netValue_forward":1.1006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003811,"netValue":1.1016,"totalNetValue":1.2901,"netValue_forward":1.1016000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.1007,"totalNetValue":1.2892,"netValue_forward":1.1007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003811,"netValue":1.1019,"totalNetValue":1.2904,"netValue_forward":1.1019},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.1021,"totalNetValue":1.2906,"netValue_forward":1.1021},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.103,"totalNetValue":1.2915,"netValue_forward":1.1030000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.1039,"totalNetValue":1.2924,"netValue_forward":1.1039},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.1036,"totalNetValue":1.2921,"netValue_forward":1.1036},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.1026,"totalNetValue":1.2911,"netValue_forward":1.1026},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003811,"netValue":1.1034,"totalNetValue":1.2919,"netValue_forward":1.1034},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003811,"netValue":1.1029,"totalNetValue":1.2914,"netValue_forward":1.1029},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003811,"netValue":1.1029,"totalNetValue":1.2914,"netValue_forward":1.1029},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003811,"netValue":1.1027,"totalNetValue":1.2912,"netValue_forward":1.1027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003811,"netValue":1.1053,"totalNetValue":1.2938,"netValue_forward":1.1053},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.105,"totalNetValue":1.2935,"netValue_forward":1.105},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.1051,"totalNetValue":1.2936,"netValue_forward":1.1051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.1066,"totalNetValue":1.2951,"netValue_forward":1.1066},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.1066,"totalNetValue":1.2951,"netValue_forward":1.1066},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.1051,"totalNetValue":1.2936,"netValue_forward":1.1051},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.1056,"totalNetValue":1.2941,"netValue_forward":1.1056},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.105,"totalNetValue":1.2935,"netValue_forward":1.105},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.1049,"totalNetValue":1.2934,"netValue_forward":1.1049},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.1053,"totalNetValue":1.2938,"netValue_forward":1.1053},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003811,"netValue":1.1035,"totalNetValue":1.292,"netValue_forward":1.1035},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003811,"netValue":1.1021,"totalNetValue":1.2906,"netValue_forward":1.1021},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003811,"netValue":1.1033,"totalNetValue":1.2918,"netValue_forward":1.1033},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003811,"netValue":1.1034,"totalNetValue":1.2919,"netValue_forward":1.1034},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003811,"netValue":1.1001,"totalNetValue":1.2886,"netValue_forward":1.1001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.1027,"totalNetValue":1.2912,"netValue_forward":1.1027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003811,"netValue":1.1049,"totalNetValue":1.2934,"netValue_forward":1.1049},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003811,"netValue":1.1059,"totalNetValue":1.2944,"netValue_forward":1.1058999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.105,"totalNetValue":1.2935,"netValue_forward":1.105},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.1046,"totalNetValue":1.2931,"netValue_forward":1.1046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.1064,"totalNetValue":1.2949,"netValue_forward":1.1064},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003811,"netValue":1.1044,"totalNetValue":1.2929,"netValue_forward":1.1044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003811,"netValue":1.1036,"totalNetValue":1.2921,"netValue_forward":1.1036},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.1024,"totalNetValue":1.2909,"netValue_forward":1.1024},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003811,"netValue":1.1032,"totalNetValue":1.2917,"netValue_forward":1.1032},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003811,"netValue":1.1028,"totalNetValue":1.2913,"netValue_forward":1.1028000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003811,"netValue":1.1018,"totalNetValue":1.2903,"netValue_forward":1.1018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003811,"netValue":1.1017,"totalNetValue":1.2902,"netValue_forward":1.1017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.1014,"totalNetValue":1.2899,"netValue_forward":1.1014000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.1023,"totalNetValue":1.2908,"netValue_forward":1.1023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.1006,"totalNetValue":1.2891,"netValue_forward":1.1006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003811,"netValue":1.0995,"totalNetValue":1.288,"netValue_forward":1.0995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003811,"netValue":1.0987,"totalNetValue":1.2872,"netValue_forward":1.0987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003811,"netValue":1.0986,"totalNetValue":1.2871,"netValue_forward":1.0986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003811,"netValue":1.0977,"totalNetValue":1.2862,"netValue_forward":1.0977},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003811,"netValue":1.0962,"totalNetValue":1.2847,"netValue_forward":1.0962},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.096,"totalNetValue":1.2845,"netValue_forward":1.0959999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003811,"netValue":1.0957,"totalNetValue":1.2842,"netValue_forward":1.0957},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.0963,"totalNetValue":1.2848,"netValue_forward":1.0963},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.0962,"totalNetValue":1.2847,"netValue_forward":1.0962},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.0954,"totalNetValue":1.2839,"netValue_forward":1.0954},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.0948,"totalNetValue":1.2833,"netValue_forward":1.0948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003811,"netValue":1.0948,"totalNetValue":1.2833,"netValue_forward":1.0948},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003811,"netValue":1.0939,"totalNetValue":1.2824,"netValue_forward":1.0939},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003811,"netValue":1.0931,"totalNetValue":1.2816,"netValue_forward":1.0931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.093,"totalNetValue":1.2815,"netValue_forward":1.093},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003811,"netValue":1.0917,"totalNetValue":1.2802,"netValue_forward":1.0917},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003811,"netValue":1.0923,"totalNetValue":1.2808,"netValue_forward":1.0923},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.0925,"totalNetValue":1.281,"netValue_forward":1.0925},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.0923,"totalNetValue":1.2808,"netValue_forward":1.0923},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.0925,"totalNetValue":1.281,"netValue_forward":1.0925},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.0919,"totalNetValue":1.2804,"netValue_forward":1.0919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003811,"netValue":1.0923,"totalNetValue":1.2808,"netValue_forward":1.0923},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003811,"netValue":1.0916,"totalNetValue":1.2801,"netValue_forward":1.0916},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003811,"netValue":1.0903,"totalNetValue":1.2788,"netValue_forward":1.0903},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003811,"netValue":1.0914,"totalNetValue":1.2799,"netValue_forward":1.0914},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003811,"netValue":1.092,"totalNetValue":1.2805,"netValue_forward":1.092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003811,"netValue":1.0927,"totalNetValue":1.2812,"netValue_forward":1.0927000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003811,"netValue":1.0922,"totalNetValue":1.2807,"netValue_forward":1.0922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.0912,"totalNetValue":1.2797,"netValue_forward":1.0912},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.0921,"totalNetValue":1.2806,"netValue_forward":1.0921},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.0935,"totalNetValue":1.282,"netValue_forward":1.0935},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.0935,"totalNetValue":1.282,"netValue_forward":1.0935},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003811,"netValue":1.0934,"totalNetValue":1.2819,"netValue_forward":1.0934},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.0942,"totalNetValue":1.2827,"netValue_forward":1.0941999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003811,"netValue":1.0945,"totalNetValue":1.283,"netValue_forward":1.0945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003811,"netValue":1.0944,"totalNetValue":1.2829,"netValue_forward":1.0944},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.0947,"totalNetValue":1.2832,"netValue_forward":1.0947},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003811,"netValue":1.0949,"totalNetValue":1.2834,"netValue_forward":1.0949},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.0954,"totalNetValue":1.2839,"netValue_forward":1.0954},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.0944,"totalNetValue":1.2829,"netValue_forward":1.0944},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.0946,"totalNetValue":1.2831,"netValue_forward":1.0946},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.0947,"totalNetValue":1.2832,"netValue_forward":1.0947},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003811,"netValue":1.0942,"totalNetValue":1.2827,"netValue_forward":1.0941999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003811,"netValue":1.0941,"totalNetValue":1.2826,"netValue_forward":1.0941},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003811,"netValue":1.0937,"totalNetValue":1.2822,"netValue_forward":1.0937},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003811,"netValue":1.0928,"totalNetValue":1.2813,"netValue_forward":1.0928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003811,"netValue":1.0934,"totalNetValue":1.2819,"netValue_forward":1.0934},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003811,"netValue":1.093,"totalNetValue":1.2815,"netValue_forward":1.093},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.0925,"totalNetValue":1.281,"netValue_forward":1.0925},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003811,"netValue":1.0931,"totalNetValue":1.2816,"netValue_forward":1.0931},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003811,"netValue":1.0919,"totalNetValue":1.2804,"netValue_forward":1.0919},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.0916,"totalNetValue":1.2801,"netValue_forward":1.0916},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.0906,"totalNetValue":1.2791,"netValue_forward":1.0906},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.0896,"totalNetValue":1.2781,"netValue_forward":1.0896},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003811,"netValue":1.0892,"totalNetValue":1.2777,"netValue_forward":1.0892},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003811,"netValue":1.0896,"totalNetValue":1.2781,"netValue_forward":1.0896},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.0882,"totalNetValue":1.2767,"netValue_forward":1.0882},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.0881,"totalNetValue":1.2766,"netValue_forward":1.0881},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003811,"netValue":1.0886,"totalNetValue":1.2771,"netValue_forward":1.0886},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003811,"netValue":1.0893,"totalNetValue":1.2778,"netValue_forward":1.0892999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003811,"netValue":1.0886,"totalNetValue":1.2771,"netValue_forward":1.0886},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.0899,"totalNetValue":1.2784,"netValue_forward":1.0899},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.0901,"totalNetValue":1.2786,"netValue_forward":1.0901},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.0913,"totalNetValue":1.2798,"netValue_forward":1.0913},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.0902,"totalNetValue":1.2787,"netValue_forward":1.0902},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003811,"netValue":1.089,"totalNetValue":1.2775,"netValue_forward":1.089},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.0879,"totalNetValue":1.2764,"netValue_forward":1.0879},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.0886,"totalNetValue":1.2771,"netValue_forward":1.0886},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.0882,"totalNetValue":1.2767,"netValue_forward":1.0882},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.0872,"totalNetValue":1.2757,"netValue_forward":1.0872},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003811,"netValue":1.088,"totalNetValue":1.2765,"netValue_forward":1.088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003811,"netValue":1.088,"totalNetValue":1.2765,"netValue_forward":1.088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003811,"netValue":1.0888,"totalNetValue":1.2773,"netValue_forward":1.0888},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.0899,"totalNetValue":1.2784,"netValue_forward":1.0899},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003811,"netValue":1.0889,"totalNetValue":1.2774,"netValue_forward":1.0888999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003811,"netValue":1.0884,"totalNetValue":1.2769,"netValue_forward":1.0884},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.0887,"totalNetValue":1.2772,"netValue_forward":1.0887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.0885,"totalNetValue":1.277,"netValue_forward":1.0885},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.0872,"totalNetValue":1.2757,"netValue_forward":1.0872},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.0886,"totalNetValue":1.2771,"netValue_forward":1.0886},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003811,"netValue":1.0897,"totalNetValue":1.2782,"netValue_forward":1.0897},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003811,"netValue":1.0893,"totalNetValue":1.2778,"netValue_forward":1.0892999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003811,"netValue":1.0871,"totalNetValue":1.2756,"netValue_forward":1.0871},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003811,"netValue":1.0874,"totalNetValue":1.2759,"netValue_forward":1.0874},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003811,"netValue":1.0865,"totalNetValue":1.275,"netValue_forward":1.0865},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003811,"netValue":1.0878,"totalNetValue":1.2763,"netValue_forward":1.0878},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003811,"netValue":1.0883,"totalNetValue":1.2768,"netValue_forward":1.0883},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003811,"netValue":1.0884,"totalNetValue":1.2769,"netValue_forward":1.0884},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.0884,"totalNetValue":1.2769,"netValue_forward":1.0884},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.0923,"totalNetValue":1.2808,"netValue_forward":1.0923},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.0921,"totalNetValue":1.2806,"netValue_forward":1.0921},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003811,"netValue":1.0905,"totalNetValue":1.279,"netValue_forward":1.0904999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003811,"netValue":1.089,"totalNetValue":1.2775,"netValue_forward":1.089},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.0885,"totalNetValue":1.277,"netValue_forward":1.0885},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003811,"netValue":1.0879,"totalNetValue":1.2764,"netValue_forward":1.0879},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003811,"netValue":1.0874,"totalNetValue":1.2759,"netValue_forward":1.0874},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003811,"netValue":1.0875,"totalNetValue":1.276,"netValue_forward":1.0874999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003811,"netValue":1.0865,"totalNetValue":1.275,"netValue_forward":1.0865},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.0875,"totalNetValue":1.276,"netValue_forward":1.0874999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.0865,"totalNetValue":1.275,"netValue_forward":1.0865},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.0873,"totalNetValue":1.2758,"netValue_forward":1.0873},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003811,"netValue":1.0864,"totalNetValue":1.2749,"netValue_forward":1.0864},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003811,"netValue":1.0861,"totalNetValue":1.2746,"netValue_forward":1.0861},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003811,"netValue":1.0866,"totalNetValue":1.2751,"netValue_forward":1.0866},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003811,"netValue":1.0857,"totalNetValue":1.2742,"netValue_forward":1.0856999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003811,"netValue":1.0846,"totalNetValue":1.2731,"netValue_forward":1.0846},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003811,"netValue":1.0829,"totalNetValue":1.2714,"netValue_forward":1.0829},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003811,"netValue":1.0826,"totalNetValue":1.2711,"netValue_forward":1.0826000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.0837,"totalNetValue":1.2722,"netValue_forward":1.0837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003811,"netValue":1.0838,"totalNetValue":1.2723,"netValue_forward":1.0838},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003811,"netValue":1.0845,"totalNetValue":1.273,"netValue_forward":1.0845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.085,"totalNetValue":1.2735,"netValue_forward":1.085},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.0847,"totalNetValue":1.2732,"netValue_forward":1.0847},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.0846,"totalNetValue":1.2731,"netValue_forward":1.0846},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003811,"netValue":1.0852,"totalNetValue":1.2737,"netValue_forward":1.0852},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003811,"netValue":1.0852,"totalNetValue":1.2737,"netValue_forward":1.0852},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003811,"netValue":1.0848,"totalNetValue":1.2733,"netValue_forward":1.0848},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.0845,"totalNetValue":1.273,"netValue_forward":1.0845},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003811,"netValue":1.0834,"totalNetValue":1.2719,"netValue_forward":1.0834},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003811,"netValue":1.0829,"totalNetValue":1.2714,"netValue_forward":1.0829},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003811,"netValue":1.0828,"totalNetValue":1.2713,"netValue_forward":1.0828000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.0833,"totalNetValue":1.2718,"netValue_forward":1.0833},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.0834,"totalNetValue":1.2719,"netValue_forward":1.0834},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.0835,"totalNetValue":1.272,"netValue_forward":1.0835},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003811,"netValue":1.0839,"totalNetValue":1.2724,"netValue_forward":1.0839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003811,"netValue":1.0831,"totalNetValue":1.2716,"netValue_forward":1.0831},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003811,"netValue":1.0836,"totalNetValue":1.2721,"netValue_forward":1.0836},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003811,"netValue":1.0831,"totalNetValue":1.2716,"netValue_forward":1.0831},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003811,"netValue":1.0819,"totalNetValue":1.2704,"netValue_forward":1.0819},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003811,"netValue":1.0825,"totalNetValue":1.271,"netValue_forward":1.0825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.0812,"totalNetValue":1.2697,"netValue_forward":1.0812},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.0807,"totalNetValue":1.2692,"netValue_forward":1.0807},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.0803,"totalNetValue":1.2688,"netValue_forward":1.0803},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.0803,"totalNetValue":1.2688,"netValue_forward":1.0803},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.0795,"totalNetValue":1.268,"netValue_forward":1.0795},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.0787,"totalNetValue":1.2672,"netValue_forward":1.0787},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.0779,"totalNetValue":1.2664,"netValue_forward":1.0779},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003811,"netValue":1.0781,"totalNetValue":1.2666,"netValue_forward":1.0781},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003811,"netValue":1.0786,"totalNetValue":1.2671,"netValue_forward":1.0786},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.0782,"totalNetValue":1.2667,"netValue_forward":1.0782},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003811,"netValue":1.0778,"totalNetValue":1.2663,"netValue_forward":1.0778},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.0774,"totalNetValue":1.2659,"netValue_forward":1.0773999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.078,"totalNetValue":1.2665,"netValue_forward":1.078},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.0779,"totalNetValue":1.2664,"netValue_forward":1.0779},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.0771,"totalNetValue":1.2656,"netValue_forward":1.0771},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.0778,"totalNetValue":1.2663,"netValue_forward":1.0778},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003811,"netValue":1.0772,"totalNetValue":1.2657,"netValue_forward":1.0772},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003811,"netValue":1.077,"totalNetValue":1.2655,"netValue_forward":1.077},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003811,"netValue":1.0764,"totalNetValue":1.2649,"netValue_forward":1.0764},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003811,"netValue":1.0755,"totalNetValue":1.264,"netValue_forward":1.0755},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.0752,"totalNetValue":1.2637,"netValue_forward":1.0752},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003811,"netValue":1.0747,"totalNetValue":1.2632,"netValue_forward":1.0747},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003811,"netValue":1.0743,"totalNetValue":1.2628,"netValue_forward":1.0743},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.0743,"totalNetValue":1.2628,"netValue_forward":1.0743},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.075,"totalNetValue":1.2635,"netValue_forward":1.075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.0751,"totalNetValue":1.2636,"netValue_forward":1.0751},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003811,"netValue":1.0752,"totalNetValue":1.2637,"netValue_forward":1.0752},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003811,"netValue":1.0758,"totalNetValue":1.2643,"netValue_forward":1.0758},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.0755,"totalNetValue":1.264,"netValue_forward":1.0755},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003811,"netValue":1.075,"totalNetValue":1.2635,"netValue_forward":1.075},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003811,"netValue":1.0744,"totalNetValue":1.2629,"netValue_forward":1.0744},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003811,"netValue":1.0742,"totalNetValue":1.2627,"netValue_forward":1.0742},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003811,"netValue":1.075,"totalNetValue":1.2635,"netValue_forward":1.075},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.075,"totalNetValue":1.2635,"netValue_forward":1.075},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.0744,"totalNetValue":1.2629,"netValue_forward":1.0744},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.0744,"totalNetValue":1.2629,"netValue_forward":1.0744},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003811,"netValue":1.0747,"totalNetValue":1.2632,"netValue_forward":1.0747},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003811,"netValue":1.0733,"totalNetValue":1.2618,"netValue_forward":1.0733},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003811,"netValue":1.0735,"totalNetValue":1.262,"netValue_forward":1.0734999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.0718,"totalNetValue":1.2603,"netValue_forward":1.0718},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003811,"netValue":1.0713,"totalNetValue":1.2598,"netValue_forward":1.0713},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003811,"netValue":1.0703,"totalNetValue":1.2588,"netValue_forward":1.0702999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.071,"totalNetValue":1.2595,"netValue_forward":1.071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.0706,"totalNetValue":1.2591,"netValue_forward":1.0706},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.0714,"totalNetValue":1.2599,"netValue_forward":1.0714},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003811,"netValue":1.0707,"totalNetValue":1.2592,"netValue_forward":1.0707},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003811,"netValue":1.0702,"totalNetValue":1.2587,"netValue_forward":1.0702},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003811,"netValue":1.0698,"totalNetValue":1.2583,"netValue_forward":1.0698},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.0698,"totalNetValue":1.2583,"netValue_forward":1.0698},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003811,"netValue":1.0696,"totalNetValue":1.2581,"netValue_forward":1.0696},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003811,"netValue":1.0702,"totalNetValue":1.2587,"netValue_forward":1.0702},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003811,"netValue":1.0707,"totalNetValue":1.2592,"netValue_forward":1.0707},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.0706,"totalNetValue":1.2591,"netValue_forward":1.0706},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.0709,"totalNetValue":1.2594,"netValue_forward":1.0709},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.0704,"totalNetValue":1.2589,"netValue_forward":1.0704},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003811,"netValue":1.0696,"totalNetValue":1.2581,"netValue_forward":1.0696},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003811,"netValue":1.0695,"totalNetValue":1.258,"netValue_forward":1.0695},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003811,"netValue":1.0734,"totalNetValue":1.2619,"netValue_forward":1.0734},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003811,"netValue":1.0732,"totalNetValue":1.2617,"netValue_forward":1.0732},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003811,"netValue":1.0722,"totalNetValue":1.2607,"netValue_forward":1.0722},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003811,"netValue":1.0715,"totalNetValue":1.26,"netValue_forward":1.0715},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003811,"netValue":1.072,"totalNetValue":1.2605,"netValue_forward":1.072},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.0728,"totalNetValue":1.2613,"netValue_forward":1.0728},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.0726,"totalNetValue":1.2611,"netValue_forward":1.0726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.0716,"totalNetValue":1.2601,"netValue_forward":1.0716},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.0707,"totalNetValue":1.2592,"netValue_forward":1.0707},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003811,"netValue":1.0712,"totalNetValue":1.2597,"netValue_forward":1.0712},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.073,"totalNetValue":1.2615,"netValue_forward":1.073},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003811,"netValue":1.0721,"totalNetValue":1.2606,"netValue_forward":1.0721},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003811,"netValue":1.0732,"totalNetValue":1.2617,"netValue_forward":1.0732},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.0728,"totalNetValue":1.2613,"netValue_forward":1.0728},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003811,"netValue":1.0733,"totalNetValue":1.2618,"netValue_forward":1.0733},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.0713,"totalNetValue":1.2598,"netValue_forward":1.0713},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.0721,"totalNetValue":1.2606,"netValue_forward":1.0721},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.0713,"totalNetValue":1.2598,"netValue_forward":1.0713},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.074,"totalNetValue":1.2625,"netValue_forward":1.074},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003811,"netValue":1.0746,"totalNetValue":1.2631,"netValue_forward":1.0746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003811,"netValue":1.076,"totalNetValue":1.2645,"netValue_forward":1.076},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003811,"netValue":1.075,"totalNetValue":1.2635,"netValue_forward":1.075},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003811,"netValue":1.0741,"totalNetValue":1.2626,"netValue_forward":1.0741000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003811,"netValue":1.0736,"totalNetValue":1.2621,"netValue_forward":1.0736},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003811,"netValue":1.0736,"totalNetValue":1.2621,"netValue_forward":1.0736},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.076,"totalNetValue":1.2645,"netValue_forward":1.076},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.0774,"totalNetValue":1.2659,"netValue_forward":1.0773999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.0759,"totalNetValue":1.2644,"netValue_forward":1.0759},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.0753,"totalNetValue":1.2638,"netValue_forward":1.0753},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003811,"netValue":1.0772,"totalNetValue":1.2657,"netValue_forward":1.0772},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.0769,"totalNetValue":1.2654,"netValue_forward":1.0769},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003811,"netValue":1.0768,"totalNetValue":1.2653,"netValue_forward":1.0768},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003811,"netValue":1.0752,"totalNetValue":1.2637,"netValue_forward":1.0752},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.0767,"totalNetValue":1.2652,"netValue_forward":1.0767},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003811,"netValue":1.0777,"totalNetValue":1.2662,"netValue_forward":1.0777},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.0786,"totalNetValue":1.2671,"netValue_forward":1.0786},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.0788,"totalNetValue":1.2673,"netValue_forward":1.0787999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.0783,"totalNetValue":1.2668,"netValue_forward":1.0783},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.0787,"totalNetValue":1.2672,"netValue_forward":1.0787},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003811,"netValue":1.0791,"totalNetValue":1.2676,"netValue_forward":1.0791},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003811,"netValue":1.0783,"totalNetValue":1.2668,"netValue_forward":1.0783},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003811,"netValue":1.0765,"totalNetValue":1.265,"netValue_forward":1.0765},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.075,"totalNetValue":1.2635,"netValue_forward":1.075},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.0741,"totalNetValue":1.2626,"netValue_forward":1.0741000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.0735,"totalNetValue":1.262,"netValue_forward":1.0734999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003811,"netValue":1.0741,"totalNetValue":1.2626,"netValue_forward":1.0741000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003811,"netValue":1.0743,"totalNetValue":1.2628,"netValue_forward":1.0743},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.0734,"totalNetValue":1.2619,"netValue_forward":1.0734},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.0734,"totalNetValue":1.2619,"netValue_forward":1.0734},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003811,"netValue":1.0734,"totalNetValue":1.2619,"netValue_forward":1.0734},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003811,"netValue":1.074,"totalNetValue":1.2625,"netValue_forward":1.074},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003811,"netValue":1.0739,"totalNetValue":1.2624,"netValue_forward":1.0739000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.0722,"totalNetValue":1.2607,"netValue_forward":1.0722},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.073,"totalNetValue":1.2615,"netValue_forward":1.073},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.0732,"totalNetValue":1.2617,"netValue_forward":1.0732},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003811,"netValue":1.0735,"totalNetValue":1.262,"netValue_forward":1.0734999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003811,"netValue":1.0739,"totalNetValue":1.2624,"netValue_forward":1.0739000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003811,"netValue":1.0738,"totalNetValue":1.2623,"netValue_forward":1.0738},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003811,"netValue":1.0735,"totalNetValue":1.262,"netValue_forward":1.0734999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003811,"netValue":1.0736,"totalNetValue":1.2621,"netValue_forward":1.0736},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003811,"netValue":1.0723,"totalNetValue":1.2608,"netValue_forward":1.0723000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.0719,"totalNetValue":1.2604,"netValue_forward":1.0719},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.0716,"totalNetValue":1.2601,"netValue_forward":1.0716},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.0704,"totalNetValue":1.2589,"netValue_forward":1.0704},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.0692,"totalNetValue":1.2577,"netValue_forward":1.0692},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.07,"totalNetValue":1.2585,"netValue_forward":1.07},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.0705,"totalNetValue":1.259,"netValue_forward":1.0704999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.0705,"totalNetValue":1.259,"netValue_forward":1.0704999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003811,"netValue":1.0692,"totalNetValue":1.2577,"netValue_forward":1.0692},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003811,"netValue":1.0691,"totalNetValue":1.2576,"netValue_forward":1.0691},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.0696,"totalNetValue":1.2581,"netValue_forward":1.0696},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003811,"netValue":1.0704,"totalNetValue":1.2589,"netValue_forward":1.0704},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.0698,"totalNetValue":1.2583,"netValue_forward":1.0698},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.0691,"totalNetValue":1.2576,"netValue_forward":1.0691},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.0683,"totalNetValue":1.2568,"netValue_forward":1.0683},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.0672,"totalNetValue":1.2557,"netValue_forward":1.0672000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.0654,"totalNetValue":1.2539,"netValue_forward":1.0654},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003811,"netValue":1.0647,"totalNetValue":1.2532,"netValue_forward":1.0647},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003811,"netValue":1.0645,"totalNetValue":1.253,"netValue_forward":1.0645},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003811,"netValue":1.0641,"totalNetValue":1.2526,"netValue_forward":1.0641},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003811,"netValue":1.0636,"totalNetValue":1.2521,"netValue_forward":1.0636000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003811,"netValue":1.0634,"totalNetValue":1.2519,"netValue_forward":1.0633999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003811,"netValue":1.0619,"totalNetValue":1.2504,"netValue_forward":1.0619},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003811,"netValue":1.0611,"totalNetValue":1.2496,"netValue_forward":1.0611},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.0605,"totalNetValue":1.249,"netValue_forward":1.0605},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.0603,"totalNetValue":1.2488,"netValue_forward":1.0603},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.0602,"totalNetValue":1.2487,"netValue_forward":1.0601999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003811,"netValue":1.0598,"totalNetValue":1.2483,"netValue_forward":1.0598},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003811,"netValue":1.0598,"totalNetValue":1.2483,"netValue_forward":1.0598},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.0596,"totalNetValue":1.2481,"netValue_forward":1.0596},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003811,"netValue":1.0596,"totalNetValue":1.2481,"netValue_forward":1.0596},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003811,"netValue":1.0595,"totalNetValue":1.248,"netValue_forward":1.0595},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003811,"netValue":1.0594,"totalNetValue":1.2479,"netValue_forward":1.0594},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003811,"netValue":1.0592,"totalNetValue":1.2477,"netValue_forward":1.0592},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.0592,"totalNetValue":1.2477,"netValue_forward":1.0592},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.0592,"totalNetValue":1.2477,"netValue_forward":1.0592},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.0591,"totalNetValue":1.2476,"netValue_forward":1.0591},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003811,"netValue":1.059,"totalNetValue":1.2475,"netValue_forward":1.059},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003811,"netValue":1.059,"totalNetValue":1.2475,"netValue_forward":1.059},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003811,"netValue":1.0589,"totalNetValue":1.2474,"netValue_forward":1.0589},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003811,"netValue":1.0589,"totalNetValue":1.2474,"netValue_forward":1.0589},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003811,"netValue":1.0589,"totalNetValue":1.2474,"netValue_forward":1.0589},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003811,"netValue":1.0588,"totalNetValue":1.2473,"netValue_forward":1.0588},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003811,"netValue":1.0587,"totalNetValue":1.2472,"netValue_forward":1.0587000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.0587,"totalNetValue":1.2472,"netValue_forward":1.0587000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003811,"netValue":1.0587,"totalNetValue":1.2472,"netValue_forward":1.0587000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003811,"netValue":1.0586,"totalNetValue":1.2471,"netValue_forward":1.0585999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.0585,"totalNetValue":1.247,"netValue_forward":1.0585},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.0585,"totalNetValue":1.247,"netValue_forward":1.0585},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.0584,"totalNetValue":1.2469,"netValue_forward":1.0584},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003811,"netValue":1.0584,"totalNetValue":1.2469,"netValue_forward":1.0584},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003811,"netValue":1.0584,"totalNetValue":1.2469,"netValue_forward":1.0584},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003811,"netValue":1.0583,"totalNetValue":1.2468,"netValue_forward":1.0583},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.0582,"totalNetValue":1.2467,"netValue_forward":1.0582},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003811,"netValue":1.0582,"totalNetValue":1.2467,"netValue_forward":1.0582},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003811,"netValue":1.0581,"totalNetValue":1.2466,"netValue_forward":1.0581},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003811,"netValue":1.0581,"totalNetValue":1.2466,"netValue_forward":1.0581},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.058,"totalNetValue":1.2465,"netValue_forward":1.058},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.058,"totalNetValue":1.2465,"netValue_forward":1.058},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.0579,"totalNetValue":1.2464,"netValue_forward":1.0579},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003811,"netValue":1.0579,"totalNetValue":1.2464,"netValue_forward":1.0579},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.0577,"totalNetValue":1.2462,"netValue_forward":1.0577},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.0575,"totalNetValue":1.246,"netValue_forward":1.0575},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.0576,"totalNetValue":1.2461,"netValue_forward":1.0576},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.0576,"totalNetValue":1.2461,"netValue_forward":1.0576},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.0575,"totalNetValue":1.246,"netValue_forward":1.0575},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.0574,"totalNetValue":1.2459,"netValue_forward":1.0574},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.0574,"totalNetValue":1.2459,"netValue_forward":1.0574},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003811,"netValue":1.0574,"totalNetValue":1.2459,"netValue_forward":1.0574},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003811,"netValue":1.0574,"totalNetValue":1.2459,"netValue_forward":1.0574},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.0574,"totalNetValue":1.2459,"netValue_forward":1.0574},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.0573,"totalNetValue":1.2458,"netValue_forward":1.0573000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.0574,"totalNetValue":1.2459,"netValue_forward":1.0574},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.0573,"totalNetValue":1.2458,"netValue_forward":1.0573000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.0573,"totalNetValue":1.2458,"netValue_forward":1.0573000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003811,"netValue":1.0572,"totalNetValue":1.2457,"netValue_forward":1.0572},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003811,"netValue":1.0572,"totalNetValue":1.2457,"netValue_forward":1.0572},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003811,"netValue":1.0572,"totalNetValue":1.2457,"netValue_forward":1.0572},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003811,"netValue":1.0572,"totalNetValue":1.2457,"netValue_forward":1.0572},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003811,"netValue":1.0572,"totalNetValue":1.2457,"netValue_forward":1.0572},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003811,"netValue":1.0572,"totalNetValue":1.2457,"netValue_forward":1.0572},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003811,"netValue":1.0572,"totalNetValue":1.2457,"netValue_forward":1.0572},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.0572,"totalNetValue":1.2457,"netValue_forward":1.0572},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.0572,"totalNetValue":1.2457,"netValue_forward":1.0572},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003811,"netValue":1.0572,"totalNetValue":1.2457,"netValue_forward":1.0572},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.057,"totalNetValue":1.2455,"netValue_forward":1.057},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003811,"netValue":1.0572,"totalNetValue":1.2457,"netValue_forward":1.0572},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003811,"netValue":1.0572,"totalNetValue":1.2457,"netValue_forward":1.0572},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.0572,"totalNetValue":1.2457,"netValue_forward":1.0572},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.057,"totalNetValue":1.2455,"netValue_forward":1.057},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.0575,"totalNetValue":1.246,"netValue_forward":1.0575},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.0575,"totalNetValue":1.246,"netValue_forward":1.0575},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003811,"netValue":1.0575,"totalNetValue":1.246,"netValue_forward":1.0575},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003811,"netValue":1.0574,"totalNetValue":1.2459,"netValue_forward":1.0574},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003811,"netValue":1.0574,"totalNetValue":1.2459,"netValue_forward":1.0574},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.0574,"totalNetValue":1.2459,"netValue_forward":1.0574},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003811,"netValue":1.0574,"totalNetValue":1.2459,"netValue_forward":1.0574},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003811,"netValue":1.0574,"totalNetValue":1.2459,"netValue_forward":1.0574},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.0574,"totalNetValue":1.2459,"netValue_forward":1.0574},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.0575,"totalNetValue":1.246,"netValue_forward":1.0575},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003811,"netValue":1.0575,"totalNetValue":1.246,"netValue_forward":1.0575},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003811,"netValue":1.0575,"totalNetValue":1.246,"netValue_forward":1.0575},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003811,"netValue":1.0575,"totalNetValue":1.246,"netValue_forward":1.0575},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003811,"netValue":1.0575,"totalNetValue":1.246,"netValue_forward":1.0575},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003811,"netValue":1.0575,"totalNetValue":1.246,"netValue_forward":1.0575},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003811,"netValue":1.0575,"totalNetValue":1.246,"netValue_forward":1.0575},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003811,"netValue":1.0575,"totalNetValue":1.246,"netValue_forward":1.0575},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003811,"netValue":1.0576,"totalNetValue":1.2461,"netValue_forward":1.0576},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.0579,"totalNetValue":1.2464,"netValue_forward":1.0579},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003811,"netValue":1.0579,"totalNetValue":1.2464,"netValue_forward":1.0579},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.0579,"totalNetValue":1.2464,"netValue_forward":1.0579},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003811,"netValue":1.0579,"totalNetValue":1.2464,"netValue_forward":1.0579},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003811,"netValue":1.0578,"totalNetValue":1.2463,"netValue_forward":1.0578},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.0578,"totalNetValue":1.2463,"netValue_forward":1.0578},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003811,"netValue":1.0582,"totalNetValue":1.2467,"netValue_forward":1.0582},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.0583,"totalNetValue":1.2468,"netValue_forward":1.0583},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003811,"netValue":1.0582,"totalNetValue":1.2467,"netValue_forward":1.0582},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003811,"netValue":1.0581,"totalNetValue":1.2466,"netValue_forward":1.0581},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.0581,"totalNetValue":1.2466,"netValue_forward":1.0581},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003811,"netValue":1.0581,"totalNetValue":1.2466,"netValue_forward":1.0581},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.0579,"totalNetValue":1.2464,"netValue_forward":1.0579},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003811,"netValue":1.0581,"totalNetValue":1.2466,"netValue_forward":1.0581},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003811,"netValue":1.0582,"totalNetValue":1.2467,"netValue_forward":1.0582},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003811,"netValue":1.0582,"totalNetValue":1.2467,"netValue_forward":1.0582},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003811,"netValue":1.0582,"totalNetValue":1.2467,"netValue_forward":1.0582},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003811,"netValue":1.0582,"totalNetValue":1.2467,"netValue_forward":1.0582},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003811,"netValue":1.0579,"totalNetValue":1.2464,"netValue_forward":1.0579},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003811,"netValue":1.0579,"totalNetValue":1.2464,"netValue_forward":1.0579},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003811,"netValue":1.0576,"totalNetValue":1.2461,"netValue_forward":1.0576},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003811,"netValue":1.0575,"totalNetValue":1.246,"netValue_forward":1.0575},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003811,"netValue":1.0574,"totalNetValue":1.2459,"netValue_forward":1.0574},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003811,"netValue":1.0573,"totalNetValue":1.2458,"netValue_forward":1.0573000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003811,"netValue":1.0572,"totalNetValue":1.2457,"netValue_forward":1.0572},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003811,"netValue":1.0572,"totalNetValue":1.2457,"netValue_forward":1.0572},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003811,"netValue":1.0573,"totalNetValue":1.2458,"netValue_forward":1.0573000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003811,"netValue":1.0575,"totalNetValue":1.246,"netValue_forward":1.0575},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003811,"netValue":1.0574,"totalNetValue":1.2459,"netValue_forward":1.0574},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003811,"netValue":1.0574,"totalNetValue":1.2459,"netValue_forward":1.0574},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003811,"netValue":1.057,"totalNetValue":1.2455,"netValue_forward":1.057},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003811,"netValue":1.057,"totalNetValue":1.2455,"netValue_forward":1.057},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003811,"netValue":1.0572,"totalNetValue":1.2457,"netValue_forward":1.0572},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003811,"netValue":1.0574,"totalNetValue":1.2459,"netValue_forward":1.0574},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003811,"netValue":1.0571,"totalNetValue":1.2456,"netValue_forward":1.0571000000000002}],"influencesList":[]}