window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-29T00:16:15.294Z","endDate":"2026-07-29T00:16:15.294Z","stock":{"_id":3000000003800,"stockCode":"003800","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-01T16:00:00.000Z","setUpScale":700012000,"market":"a","tickerId":3800,"name":"华安新泰利灵活配置混合A","shortName":"华安新泰利灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-12-08T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haxtllhpzhhA","delistedDate":"2024-09-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fp":{"stockId":3000000003800,"type":"fp","f_p_r_fys":-0.014078742735532113,"f_p_r_m1":-0.0011609586201175581,"f_p_r_m3":-0.002401855226105032,"f_p_r_m6":0.000997257541760499,"f_p_r_y1":-0.01857736494744555,"f_p_r_y3":-0.06875404097788251,"f_p_r_y5":0.23079128129181647,"f_cagr_p_r_fs":0.032147963483079245,"f_p_r_d1":0,"f_p_r_y2":-0.0758784716894263,"last_data_date":"2024-09-18T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-09-18T16:00:00.000Z","value":-0.0202,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2024-09-17T16:00:00.000Z","value":-0.0206,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-09-12T16:00:00.000Z","value":-0.0218,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-09-11T16:00:00.000Z","value":-0.0237,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2024-09-10T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-09-09T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-09-08T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2024-09-05T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-09-04T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-09-03T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-09-02T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-09-01T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-29T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-28T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-27T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-26T16:00:00.000Z","value":-0.0266,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-25T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-22T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-21T16:00:00.000Z","value":-0.0261,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-20T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-19T16:00:00.000Z","value":-0.0256,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-18T16:00:00.000Z","value":-0.0255,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-15T16:00:00.000Z","value":-0.0255,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2024-08-14T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2024-08-13T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-12T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-08-08T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-08-07T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-08-06T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-05T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-04T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-01T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-31T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-30T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-29T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-28T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-25T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-24T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-23T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-22T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-21T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-18T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-17T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-16T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-15T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-14T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-11T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-10T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-09T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-08T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-07T16:00:00.000Z","value":-0.0362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-04T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-03T16:00:00.000Z","value":-0.0393,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-02T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-01T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-30T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-29T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-27T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-26T16:00:00.000Z","value":-0.0385,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-25T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-24T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-23T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-20T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-19T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-18T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-17T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-16T16:00:00.000Z","value":-0.0311,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-13T16:00:00.000Z","value":-0.032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-12T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-11T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-10T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-06T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-05T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-04T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-03T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-06-02T16:00:00.000Z","value":-0.0357,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-30T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-29T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-28T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-27T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-26T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-23T16:00:00.000Z","value":-0.038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-22T16:00:00.000Z","value":-0.0369,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-21T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-20T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-19T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-16T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-15T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-14T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-13T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-12T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-09T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-08T16:00:00.000Z","value":-0.037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-07T16:00:00.000Z","value":-0.0401,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-06T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-05-05T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-29T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-28T16:00:00.000Z","value":-0.0422,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-25T16:00:00.000Z","value":-0.0472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-24T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-23T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-22T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-21T16:00:00.000Z","value":-0.0508,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-18T16:00:00.000Z","value":-0.0519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-17T16:00:00.000Z","value":-0.049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-16T16:00:00.000Z","value":-0.0466,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-15T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-14T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-11T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-10T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-09T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-08T16:00:00.000Z","value":-0.0439,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-07T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-02T16:00:00.000Z","value":-0.0438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-04-01T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-31T16:00:00.000Z","value":-0.041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-28T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-27T16:00:00.000Z","value":-0.0427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-26T16:00:00.000Z","value":-0.0454,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-25T16:00:00.000Z","value":-0.0426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-24T16:00:00.000Z","value":-0.0406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-21T16:00:00.000Z","value":-0.0349,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-20T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-19T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-18T16:00:00.000Z","value":-0.0355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-17T16:00:00.000Z","value":-0.0352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-14T16:00:00.000Z","value":-0.0397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-13T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-12T16:00:00.000Z","value":-0.0416,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-11T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-10T16:00:00.000Z","value":-0.0459,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-07T16:00:00.000Z","value":-0.0491,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-06T16:00:00.000Z","value":-0.0515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-05T16:00:00.000Z","value":-0.0467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-04T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-03-03T16:00:00.000Z","value":-0.0476,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-02-29T16:00:00.000Z","value":-0.0483,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-02-28T16:00:00.000Z","value":-0.0496,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-02-27T16:00:00.000Z","value":-0.056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-02-26T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-02-25T16:00:00.000Z","value":-0.0576,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-02-22T16:00:00.000Z","value":-0.0592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-02-21T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-02-20T16:00:00.000Z","value":-0.0614,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-02-19T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-02-18T16:00:00.000Z","value":-0.0614,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-02-07T16:00:00.000Z","value":-0.0624,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-02-06T16:00:00.000Z","value":-0.0649,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-02-05T16:00:00.000Z","value":-0.0711,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-02-04T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-02-01T16:00:00.000Z","value":-0.076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2024-01-31T16:00:00.000Z","value":-0.0717,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-01-30T16:00:00.000Z","value":-0.0717,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-01-29T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2024-01-28T16:00:00.000Z","value":-0.0608,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-01-25T16:00:00.000Z","value":-0.0562,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-01-24T16:00:00.000Z","value":-0.0516,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-01-23T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-01-22T16:00:00.000Z","value":-0.058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-01-21T16:00:00.000Z","value":-0.0616,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-01-18T16:00:00.000Z","value":-0.051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2024-01-17T16:00:00.000Z","value":-0.0478,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-01-16T16:00:00.000Z","value":-0.0484,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2024-01-15T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2024-01-14T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-01-11T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-01-10T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-09T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-01-08T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-07T16:00:00.000Z","value":-0.0361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-01-04T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-01-03T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-01-02T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-01-01T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-30T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-28T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-27T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-26T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-25T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-12-24T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-21T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-20T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-19T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-12-18T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-12-17T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-12-14T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-12-13T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-12T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-11T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-10T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-07T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-06T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-05T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-04T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-12-03T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-30T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-29T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-28T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-27T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-26T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-23T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-22T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-21T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-20T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-19T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-16T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-15T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-14T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-13T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-12T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-09T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-08T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-07T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-06T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-05T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-02T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-11-01T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-31T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-30T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-29T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-26T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-25T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-24T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-23T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-22T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2023-10-19T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-18T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2023-10-17T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-10-16T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-15T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-10-12T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-10-11T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-10-10T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-10-09T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-10-08T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-27T16:00:00.000Z","value":-0.018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-26T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-25T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-24T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-21T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-20T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-19T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-18T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-14T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-13T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-11T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-10T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-07T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-06T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-05T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-04T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-09-03T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-31T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-30T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-29T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-28T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-27T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-24T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-23T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-22T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-21T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-20T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-17T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-16T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-15T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-14T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-08-13T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-10T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-08T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-01T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2046},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2049},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.205},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2052},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2055},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2058},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2059},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.206},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2058},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2058},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2063},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2062},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2063},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2065},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2069},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2066},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2069},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2076},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2069},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2068},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2039},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.206},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2075},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.205},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2035},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2031},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2066},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2052},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2041},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2032},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2062},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.206},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2075},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2073},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2036},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2069},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2035},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2022},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.207},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2032},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2016},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.204},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2096},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2066},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2074},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.21},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2088},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2077},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2083},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2073},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2065},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2065},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2065},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2062},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2085},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.203},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2036},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2039},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2047},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2033},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2048},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.206},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2045},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2035},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2033},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2057},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2059},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2023},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2014},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1976},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.197},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.195},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1887},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1867},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1866},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1828},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1842},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1828},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1865},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1895},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.184},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1899},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1882},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1883},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1882},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1928},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1909},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.193},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1934},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1965},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1974},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1943},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1909},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1945},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1969},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.204},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2044},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2033},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2033},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2037},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1981},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1974},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1957},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1927},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1903},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1864},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1833},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1893},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1878},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1882},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1873},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1857},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1777},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1806},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1757},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1737},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1721},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.171},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1711},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.171},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1698},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1666},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1589},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1459},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1528},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1582},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1582},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1657},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1717},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1775},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1832},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1785},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1752},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1707},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.184},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.188},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1872},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1972},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1985},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.1983},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2025},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2004},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2038},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2026},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2099},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2167},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2207},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2235},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2217},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2218},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2155},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2135},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2113},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.214},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.213},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2136},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2119},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2125},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2133},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2158},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2165},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2178},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2195},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2176},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2169},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2168},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2174},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2173},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2208},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2216},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2222},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.223},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2259},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2242},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2238},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2284},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2264},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2277},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2293},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2256},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2257},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2276},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2293},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2255},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2234},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2243},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2279},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2271},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.228},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2241},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2213},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2239},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2239},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2244},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2218},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2197},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2186},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2177},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2162},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2181},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2196},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2205},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2218},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2221},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2247},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2268},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2254},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2252},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2259},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2252},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2239},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2243},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2258},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2276},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2237},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.225},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2273},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2298},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2313},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2299},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2311},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2337},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2342},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2344},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2332},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2375},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2359},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2368},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2356},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2361},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.237},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2347},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2268},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.224},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2286},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2269},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2341},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2314},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2338},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2367},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2347},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2381},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2401},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2401},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.244},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.244},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2452},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2459},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2476},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2445},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.245},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2469},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003800,"lxr_nv_fc":1.2472}]}