window.pageData = {"startDate":"2024-04-27T23:41:22.914Z","endDate":"2026-04-27T23:41:22.914Z","stock":{"_id":3000000003793,"stockCode":"003793","shortName":"宏利溢利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3793,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-01-21T16:00:00.000Z","name":"宏利溢利债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利溢利债券 ","pinyin":"hlylzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"高春梅","stockType":"fund_manager","stockCode":"db20400165","exchange":"fm","tickerId":70313197700}],"hotMetrics":{"fss":{"stockId":3000000003793,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9826,"f_ins_h_s_r_c_hy":0.0035999999999999366,"f_ins_h_s_r_c_1y":-0.0028999999999999027,"f_ind_h_s_r":0.0174,"f_ind_h_s_r_c_hy":-0.0036000000000000025,"f_ind_h_s_r_c_1y":0.0029,"f_h_a":2000,"f_h_s_a":440169,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003793,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.523573533351192,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.7797752808988764,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.35396337388049726,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8073634859349145,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.9699325315341742,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.9653878942881501,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.9178921568627451,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8563603164942178,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.012670431070100538},"fp":{"stockId":3000000003793,"type":"fp","f_p_r_fys":0.009506833036244222,"f_p_r_m1":0.0021627998427051764,"f_p_r_m3":0.007710557532621509,"f_p_r_m6":0.00880752102919291,"f_p_r_y1":-0.00009808729769644753,"f_p_r_y3":0.05885004446185449,"f_p_r_y5":0.11941896072621438,"f_cagr_p_r_fs":0.12800778770175514,"f_p_r_d1":-0.00009892175289349936,"f_p_r_y2":0.025474444670428253,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000003793,"type":"ff","f_m_f":1999888,"f_m_f_r":0.003,"f_c_f":666629,"f_c_f_r":0.001,"f_m_a_c_f":2666517,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003793,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0194,"f_nv_cr":-0.0005882352941176672},"f_as":{"stockId":3000000003793,"type":"f_as","f_tas":618751715.616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003794,"name":"宏利溢利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003794","tickerId":3794,"shortName":"宏利溢利债券C","__csrcFundId":1349,"lastUpdated":"2025-01-04T00:31:54.760Z","exchange":"jj","inceptionDate":"2017-01-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlylzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f91a1398d798430000f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003793,"stockCode":"250218","stockName":"25国开18","holdings":3500000,"marketCap":354513465,"netValueRatio":0.5724,"lastUpdated":"2026-04-22T16:36:42.355Z"},{"_id":"69e8f91a1398d798430000f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003793,"stockCode":"240208","stockName":"24国开08","holdings":1100000,"marketCap":112312410,"netValueRatio":0.1814,"lastUpdated":"2026-04-22T16:36:42.359Z"},{"_id":"69e8f91a1398d798430000f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003793,"stockCode":"240203","stockName":"24国开03","holdings":900000,"marketCap":92114506,"netValueRatio":0.1487,"lastUpdated":"2026-04-22T16:36:42.362Z"},{"_id":"69e8f91a1398d798430000f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003793,"stockCode":"019827","stockName":"26国债01","holdings":210000,"marketCap":21055445,"netValueRatio":0.034,"lastUpdated":"2026-04-22T16:36:42.366Z"},{"_id":"69e8f91a1398d798430000f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003793,"stockCode":"260201","stockName":"26国开01","holdings":200000,"marketCap":20038821,"netValueRatio":0.0324,"lastUpdated":"2026-04-22T16:36:42.371Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003793,"nv":1.0194,"tnv":2.7003},{"stockId":3000000003793,"date":"2026-04-23T16:00:00.000Z","nv":1.02,"tnv":2.7009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003793,"nv":1.0204,"tnv":2.7013},{"stockId":3000000003793,"date":"2026-04-21T16:00:00.000Z","nv":1.0205,"tnv":2.7014},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003793,"nv":1.0202,"tnv":2.7011},{"stockId":3000000003793,"date":"2026-04-19T16:00:00.000Z","nv":1.0198,"tnv":2.7007},{"stockId":3000000003793,"date":"2026-04-16T16:00:00.000Z","nv":1.0198,"tnv":2.7007},{"stockId":3000000003793,"date":"2026-04-15T16:00:00.000Z","nv":1.0191,"tnv":2.7},{"stockId":3000000003793,"date":"2026-04-14T16:00:00.000Z","nv":1.0186,"tnv":2.6995},{"stockId":3000000003793,"date":"2026-04-13T16:00:00.000Z","nv":1.0181,"tnv":2.699},{"stockId":3000000003793,"date":"2026-04-12T16:00:00.000Z","nv":1.018,"tnv":2.6989},{"stockId":3000000003793,"date":"2026-04-09T16:00:00.000Z","nv":1.0179,"tnv":2.6988},{"stockId":3000000003793,"date":"2026-04-08T16:00:00.000Z","nv":1.0177,"tnv":2.6986},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003793,"nv":1.0179,"tnv":2.6988},{"stockId":3000000003793,"date":"2026-04-06T16:00:00.000Z","nv":1.0183,"tnv":2.6992},{"stockId":3000000003793,"date":"2026-04-02T16:00:00.000Z","nv":1.0182,"tnv":2.6991},{"stockId":3000000003793,"date":"2026-04-01T16:00:00.000Z","nv":1.0176,"tnv":2.6985},{"stockId":3000000003793,"date":"2026-03-31T16:00:00.000Z","nv":1.0172,"tnv":2.6981},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003793,"nv":1.0176,"tnv":2.6985},{"stockId":3000000003793,"date":"2026-03-29T16:00:00.000Z","nv":1.0178,"tnv":2.6987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003793,"nv":1.0172,"tnv":2.6981},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003793,"nv":1.0169,"tnv":2.6978},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003793,"nv":1.0167,"tnv":2.6976},{"stockId":3000000003793,"date":"2026-03-23T16:00:00.000Z","nv":1.0167,"tnv":2.6976},{"stockId":3000000003793,"date":"2026-03-22T16:00:00.000Z","nv":1.0167,"tnv":2.6976},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003793,"nv":1.0168,"tnv":2.6977},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003793,"nv":1.0167,"tnv":2.6976},{"stockId":3000000003793,"date":"2026-03-17T16:00:00.000Z","nv":1.0166,"tnv":2.6975},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003793,"nv":1.0162,"tnv":2.6971},{"stockId":3000000003793,"date":"2026-03-15T16:00:00.000Z","nv":1.016,"tnv":2.6969},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003793,"nv":1.0159,"tnv":2.6968},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003793,"nv":1.0158,"tnv":2.6967},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003793,"nv":1.0156,"tnv":2.6965},{"stockId":3000000003793,"date":"2026-03-09T16:00:00.000Z","nv":1.0155,"tnv":2.6964},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003793,"nv":1.0155,"tnv":2.6964},{"stockId":3000000003793,"date":"2026-03-05T16:00:00.000Z","nv":1.0155,"tnv":2.6964},{"stockId":3000000003793,"date":"2026-03-04T16:00:00.000Z","nv":1.0158,"tnv":2.6967},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003793,"nv":1.0158,"tnv":2.6967},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003793,"nv":1.015,"tnv":2.6959},{"stockId":3000000003793,"date":"2026-03-01T16:00:00.000Z","nv":1.0149,"tnv":2.6958},{"stockId":3000000003793,"date":"2026-02-26T16:00:00.000Z","nv":1.014,"tnv":2.6949},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003793,"nv":1.0135,"tnv":2.6944},{"stockId":3000000003793,"date":"2026-02-24T16:00:00.000Z","nv":1.0142,"tnv":2.6951},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003793,"nv":1.0147,"tnv":2.6956},{"stockId":3000000003793,"date":"2026-02-12T16:00:00.000Z","nv":1.0143,"tnv":2.6952},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003793,"nv":1.0143,"tnv":2.6952},{"stockId":3000000003793,"date":"2026-02-10T16:00:00.000Z","nv":1.0141,"tnv":2.695},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003793,"nv":1.0139,"tnv":2.6948},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003793,"nv":1.0142,"tnv":2.6951},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003793,"nv":1.0135,"tnv":2.6944},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003793,"nv":1.0129,"tnv":2.6938},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003793,"nv":1.0123,"tnv":2.6932},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003793,"nv":1.0122,"tnv":2.6931},{"stockId":3000000003793,"date":"2026-02-01T16:00:00.000Z","nv":1.0121,"tnv":2.693},{"stockId":3000000003793,"date":"2026-01-29T16:00:00.000Z","nv":1.0119,"tnv":2.6928},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003793,"nv":1.0119,"tnv":2.6928},{"stockId":3000000003793,"date":"2026-01-27T16:00:00.000Z","nv":1.0119,"tnv":2.6928},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003793,"nv":1.0116,"tnv":2.6925},{"stockId":3000000003793,"date":"2026-01-25T16:00:00.000Z","nv":1.0118,"tnv":2.6927},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003793,"nv":1.0117,"tnv":2.6926},{"stockId":3000000003793,"date":"2026-01-21T16:00:00.000Z","nv":1.011,"tnv":2.6919},{"stockId":3000000003793,"date":"2026-01-20T16:00:00.000Z","nv":1.0114,"tnv":2.6923},{"stockId":3000000003793,"date":"2026-01-19T16:00:00.000Z","nv":1.0114,"tnv":2.6923},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003793,"nv":1.011,"tnv":2.6919},{"stockId":3000000003793,"date":"2026-01-15T16:00:00.000Z","nv":1.0109,"tnv":2.6918},{"stockId":3000000003793,"date":"2026-01-14T16:00:00.000Z","nv":1.01,"tnv":2.6909},{"stockId":3000000003793,"date":"2026-01-13T16:00:00.000Z","nv":1.0104,"tnv":2.6913},{"stockId":3000000003793,"date":"2026-01-12T16:00:00.000Z","nv":1.01,"tnv":2.6909},{"stockId":3000000003793,"date":"2026-01-11T16:00:00.000Z","nv":1.0094,"tnv":2.6903},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003793,"nv":1.0086,"tnv":2.6895},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003793,"nv":1.0081,"tnv":2.689},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003793,"nv":1.0066,"tnv":2.6875},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003793,"nv":1.0077,"tnv":2.6886},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003793,"nv":1.0096,"tnv":2.6905},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003793,"nv":1.0098,"tnv":2.6907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003793,"nv":1.0089,"tnv":2.6898},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003793,"nv":1.0094,"tnv":2.6903},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003793,"nv":1.012,"tnv":2.6929},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003793,"nv":1.012,"tnv":2.6929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003793,"nv":1.0125,"tnv":2.6934},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003793,"nv":1.0126,"tnv":2.6935},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003793,"nv":1.0115,"tnv":2.6924},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003793,"nv":1.0125,"tnv":2.6934},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003793,"nv":1.0114,"tnv":2.6923},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003793,"nv":1.0115,"tnv":2.6924},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003793,"nv":1.0094,"tnv":2.6903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003793,"nv":1.009,"tnv":2.6899},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003793,"nv":1.0107,"tnv":2.6916},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003793,"nv":1.0124,"tnv":2.6933},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003793,"nv":1.0113,"tnv":2.6922},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003793,"nv":1.0108,"tnv":2.6917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003793,"nv":1.0097,"tnv":2.6906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003793,"nv":1.0101,"tnv":2.691},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003793,"nv":1.0085,"tnv":2.6894},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003793,"nv":1.011,"tnv":2.6919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003793,"nv":1.0119,"tnv":2.6928},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003793,"nv":1.0126,"tnv":2.6935},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003793,"nv":1.0122,"tnv":2.6931},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003793,"nv":1.011,"tnv":2.6919},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003793,"nv":1.0122,"tnv":2.6931},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003793,"nv":1.0139,"tnv":2.6948},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003793,"nv":1.0143,"tnv":2.6952},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003793,"nv":1.0142,"tnv":2.6951},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003793,"nv":1.0143,"tnv":2.6952},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003793,"nv":1.0142,"tnv":2.6951},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003793,"nv":1.0146,"tnv":2.6955},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003793,"nv":1.0147,"tnv":2.6956},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003793,"nv":1.014,"tnv":2.6949},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003793,"nv":1.014,"tnv":2.6949},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003793,"nv":1.0142,"tnv":2.6951},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003793,"nv":1.0139,"tnv":2.6948},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003793,"nv":1.0137,"tnv":2.6946},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003793,"nv":1.0134,"tnv":2.6943},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003793,"nv":1.014,"tnv":2.6949},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003793,"nv":1.015,"tnv":2.6959},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003793,"nv":1.0149,"tnv":2.6958},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003793,"nv":1.0152,"tnv":2.6961},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003793,"nv":1.0148,"tnv":2.6957},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003793,"nv":1.0132,"tnv":2.6941},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003793,"nv":1.0121,"tnv":2.693},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003793,"nv":1.0126,"tnv":2.6935},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003793,"nv":1.0105,"tnv":2.6914},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003793,"nv":1.0101,"tnv":2.691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003793,"nv":1.0106,"tnv":2.6915},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003793,"nv":1.011,"tnv":2.6919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003793,"nv":1.0112,"tnv":2.6921},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003793,"nv":1.0101,"tnv":2.691},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003793,"nv":1.0116,"tnv":2.6925},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003793,"nv":1.0098,"tnv":2.6907},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003793,"nv":1.0093,"tnv":2.6902},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003793,"nv":1.0095,"tnv":2.6904},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003793,"nv":1.009,"tnv":2.6899},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003793,"nv":1.0074,"tnv":2.6883},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003793,"nv":1.0077,"tnv":2.6886},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003793,"nv":1.0063,"tnv":2.6872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003793,"nv":1.0044,"tnv":2.6853},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003793,"nv":1.0063,"tnv":2.6872},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003793,"nv":1.0061,"tnv":2.687},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003793,"nv":1.0052,"tnv":2.6861},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003793,"nv":1.0076,"tnv":2.6885},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003793,"nv":1.009,"tnv":2.6899},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003793,"nv":1.0071,"tnv":2.688},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003793,"nv":1.0096,"tnv":2.6905},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003793,"nv":1.0111,"tnv":2.692},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003793,"nv":1.0096,"tnv":2.6905},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003793,"nv":1.0081,"tnv":2.689},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003793,"nv":1.0081,"tnv":2.689},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003793,"nv":1.0068,"tnv":2.6877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003793,"nv":1.0063,"tnv":2.6872},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003793,"nv":1.0088,"tnv":2.6897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003793,"nv":1.0103,"tnv":2.6912},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003793,"nv":1.0121,"tnv":2.693},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003793,"nv":1.0133,"tnv":2.6942},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003793,"nv":1.014,"tnv":2.6949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003793,"nv":1.0121,"tnv":2.693},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003793,"nv":1.0122,"tnv":2.6931},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003793,"nv":1.0111,"tnv":2.692},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003793,"nv":1.0103,"tnv":2.6912},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003793,"nv":1.0131,"tnv":2.694},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003793,"nv":1.0142,"tnv":2.6951},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003793,"nv":1.0136,"tnv":2.6945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003793,"nv":1.0114,"tnv":2.6923},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003793,"nv":1.0125,"tnv":2.6934},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003793,"nv":1.0101,"tnv":2.691},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003793,"nv":1.0107,"tnv":2.6916},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003793,"nv":1.0088,"tnv":2.6897},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003793,"nv":1.0132,"tnv":2.6941},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003793,"nv":1.0147,"tnv":2.6956},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003793,"nv":1.016,"tnv":2.6969},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003793,"nv":1.0158,"tnv":2.6967},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003793,"nv":1.0172,"tnv":2.6981},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003793,"nv":1.0202,"tnv":2.7011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003793,"nv":1.02,"tnv":2.7009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003793,"nv":1.0192,"tnv":2.7001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003793,"nv":1.0191,"tnv":2.7},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003793,"nv":1.019,"tnv":2.6999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003793,"nv":1.0196,"tnv":2.7005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003793,"nv":1.0194,"tnv":2.7003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003793,"nv":1.0177,"tnv":2.6986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003793,"nv":1.0146,"tnv":2.6955},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003793,"nv":1.018,"tnv":2.6989},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003793,"nv":1.0158,"tnv":2.6967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003793,"nv":1.0153,"tnv":2.6962},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003793,"nv":1.0183,"tnv":2.6992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003793,"nv":1.0192,"tnv":2.7001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003793,"nv":1.0206,"tnv":2.7015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003793,"nv":1.0216,"tnv":2.7025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003793,"nv":1.0216,"tnv":2.7025},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003793,"nv":1.0216,"tnv":2.7025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003793,"nv":1.0219,"tnv":2.7028},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003793,"nv":1.0204,"tnv":2.7013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003793,"nv":1.021,"tnv":2.7019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003793,"nv":1.0212,"tnv":2.7021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003793,"nv":1.0224,"tnv":2.7033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003793,"nv":1.0224,"tnv":2.7033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003793,"nv":1.023,"tnv":2.7039},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003793,"nv":1.0229,"tnv":2.7038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003793,"nv":1.0228,"tnv":2.7037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003793,"nv":1.0227,"tnv":2.7036},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003793,"nv":1.0221,"tnv":2.703},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003793,"nv":1.0214,"tnv":2.7023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003793,"nv":1.0217,"tnv":2.7026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003793,"nv":1.0215,"tnv":2.7024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003793,"nv":1.0208,"tnv":2.7017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003793,"nv":1.0216,"tnv":2.7025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003793,"nv":1.0223,"tnv":2.7032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003793,"nv":1.0223,"tnv":2.7032},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003793,"nv":1.0221,"tnv":2.703},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003793,"nv":1.022,"tnv":2.7029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003793,"nv":1.0218,"tnv":2.7027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003793,"nv":1.0208,"tnv":2.7017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003793,"nv":1.0209,"tnv":2.7018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003793,"nv":1.0208,"tnv":2.7017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003793,"nv":1.0211,"tnv":2.702},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003793,"nv":1.0203,"tnv":2.7012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003793,"nv":1.0205,"tnv":2.7014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003793,"nv":1.0202,"tnv":2.7011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003793,"nv":1.0187,"tnv":2.6996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003793,"nv":1.0187,"tnv":2.6996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003793,"nv":1.0183,"tnv":2.6992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003793,"nv":1.0187,"tnv":2.6996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003793,"nv":1.0171,"tnv":2.698},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003793,"nv":1.0183,"tnv":2.6992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003793,"nv":1.0188,"tnv":2.6997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003793,"nv":1.0196,"tnv":2.7005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003793,"nv":1.0197,"tnv":2.7006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003793,"nv":1.0193,"tnv":2.7002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003793,"nv":1.0197,"tnv":2.7006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003793,"nv":1.0202,"tnv":2.7011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003793,"nv":1.0206,"tnv":2.7015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003793,"nv":1.0193,"tnv":2.7002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003793,"nv":1.0193,"tnv":2.7002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003793,"nv":1.0206,"tnv":2.7015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003793,"nv":1.0215,"tnv":2.7024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003793,"nv":1.0199,"tnv":2.7008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003793,"nv":1.0232,"tnv":2.7041},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003793,"nv":1.0231,"tnv":2.704},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003793,"nv":1.0215,"tnv":2.7024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003793,"nv":1.0218,"tnv":2.7027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003793,"nv":1.0218,"tnv":2.7027},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003793,"nv":1.0211,"tnv":2.702},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003793,"nv":1.02,"tnv":2.7009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003793,"nv":1.0195,"tnv":2.7004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003793,"nv":1.0192,"tnv":2.7001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003793,"nv":1.0195,"tnv":2.7004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003793,"nv":1.0204,"tnv":2.7013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003793,"nv":1.0196,"tnv":2.7005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003793,"nv":1.0206,"tnv":2.7015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003793,"nv":1.0206,"tnv":2.7015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003793,"nv":1.021,"tnv":2.7019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003793,"nv":1.0205,"tnv":2.7014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003793,"nv":1.0206,"tnv":2.7015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003793,"nv":1.0207,"tnv":2.7016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003793,"nv":1.0206,"tnv":2.7015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003793,"nv":1.0197,"tnv":2.7006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003793,"nv":1.0185,"tnv":2.6994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003793,"nv":1.0215,"tnv":2.7024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003793,"nv":1.0176,"tnv":2.6985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003793,"nv":1.0127,"tnv":2.6936},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003793,"nv":1.0108,"tnv":2.6917},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003793,"nv":1.0117,"tnv":2.6926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003793,"nv":1.0116,"tnv":2.6925},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003793,"nv":1.0115,"tnv":2.6924},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003793,"nv":1.0115,"tnv":2.6924},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003793,"nv":1.0114,"tnv":2.6923},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003793,"nv":1.0115,"tnv":2.6924},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003793,"nv":1.0113,"tnv":2.6922},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003793,"nv":1.0117,"tnv":2.6926},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003793,"nv":1.0104,"tnv":2.6913},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003793,"nv":1.01,"tnv":2.6909},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003793,"nv":1.0097,"tnv":2.6906},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003793,"nv":1.0118,"tnv":2.6927},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003793,"nv":1.0111,"tnv":2.692},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003793,"nv":1.0109,"tnv":2.6918},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003793,"nv":1.0093,"tnv":2.6902},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003793,"nv":1.0108,"tnv":2.6917},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003793,"nv":1.0109,"tnv":2.6918},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003793,"nv":1.0128,"tnv":2.6937},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003793,"nv":1.0136,"tnv":2.6945},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003793,"nv":1.0134,"tnv":2.6943},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003793,"nv":1.0136,"tnv":2.6945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003793,"nv":1.0121,"tnv":2.693},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003793,"nv":1.0112,"tnv":2.6921},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003793,"nv":1.0123,"tnv":2.6932},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003793,"nv":1.0123,"tnv":2.6932},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003793,"nv":1.012,"tnv":2.6929},{"stockId":3000000003793,"date":"2025-02-20T16:00:00.000Z","nv":1.0133,"tnv":2.6942},{"stockId":3000000003793,"date":"2025-02-19T16:00:00.000Z","nv":1.0144,"tnv":2.6953},{"stockId":3000000003793,"date":"2025-02-18T16:00:00.000Z","nv":1.0159,"tnv":2.6968},{"stockId":3000000003793,"date":"2025-02-17T16:00:00.000Z","nv":1.0149,"tnv":2.6958},{"stockId":3000000003793,"date":"2025-02-16T16:00:00.000Z","nv":1.0157,"tnv":2.6966},{"stockId":3000000003793,"date":"2025-02-13T16:00:00.000Z","nv":1.0191,"tnv":2.7},{"stockId":3000000003793,"date":"2025-02-12T16:00:00.000Z","nv":1.0215,"tnv":2.7024},{"stockId":3000000003793,"date":"2025-02-11T16:00:00.000Z","nv":1.0221,"tnv":2.703},{"stockId":3000000003793,"date":"2025-02-10T16:00:00.000Z","nv":1.0228,"tnv":2.7037},{"stockId":3000000003793,"date":"2025-02-09T16:00:00.000Z","nv":1.0223,"tnv":2.7032},{"stockId":3000000003793,"date":"2025-02-06T16:00:00.000Z","nv":1.0244,"tnv":2.7053},{"stockId":3000000003793,"date":"2025-02-05T16:00:00.000Z","nv":1.0249,"tnv":2.7058},{"stockId":3000000003793,"date":"2025-02-04T16:00:00.000Z","nv":1.024,"tnv":2.7049},{"stockId":3000000003793,"date":"2025-01-26T16:00:00.000Z","nv":1.0232,"tnv":2.7041},{"stockId":3000000003793,"date":"2025-01-23T16:00:00.000Z","nv":1.0215,"tnv":2.7024},{"stockId":3000000003793,"date":"2025-01-22T16:00:00.000Z","nv":1.0212,"tnv":2.7021},{"stockId":3000000003793,"date":"2025-01-21T16:00:00.000Z","nv":1.0222,"tnv":2.7031},{"stockId":3000000003793,"date":"2025-01-20T16:00:00.000Z","nv":1.0227,"tnv":2.7036},{"stockId":3000000003793,"date":"2025-01-19T16:00:00.000Z","nv":1.0215,"tnv":2.7024},{"stockId":3000000003793,"date":"2025-01-16T16:00:00.000Z","nv":1.0218,"tnv":2.7027},{"stockId":3000000003793,"date":"2025-01-15T16:00:00.000Z","nv":1.0225,"tnv":2.7034},{"stockId":3000000003793,"date":"2025-01-14T16:00:00.000Z","nv":1.0233,"tnv":2.7042},{"stockId":3000000003793,"date":"2025-01-13T16:00:00.000Z","nv":1.0254,"tnv":2.7063},{"stockId":3000000003793,"date":"2025-01-12T16:00:00.000Z","nv":1.0232,"tnv":2.7041},{"stockId":3000000003793,"date":"2025-01-09T16:00:00.000Z","nv":1.0249,"tnv":2.7058},{"stockId":3000000003793,"date":"2025-01-08T16:00:00.000Z","nv":1.0245,"tnv":2.7054},{"stockId":3000000003793,"date":"2025-01-07T16:00:00.000Z","nv":1.0259,"tnv":2.7068},{"stockId":3000000003793,"date":"2025-01-06T16:00:00.000Z","nv":1.0266,"tnv":2.7075},{"stockId":3000000003793,"date":"2025-01-05T16:00:00.000Z","nv":1.0282,"tnv":2.7091},{"stockId":3000000003793,"date":"2025-01-02T16:00:00.000Z","nv":1.0287,"tnv":2.7096},{"stockId":3000000003793,"date":"2025-01-01T16:00:00.000Z","nv":1.0272,"tnv":2.7081},{"stockId":3000000003793,"date":"2024-12-30T16:00:00.000Z","nv":1.0258,"tnv":2.7067},{"stockId":3000000003793,"date":"2024-12-29T16:00:00.000Z","nv":1.0255,"tnv":2.7064},{"stockId":3000000003793,"date":"2024-12-26T16:00:00.000Z","nv":1.026,"tnv":2.7069},{"stockId":3000000003793,"date":"2024-12-25T16:00:00.000Z","nv":1.0249,"tnv":2.7058},{"stockId":3000000003793,"date":"2024-12-24T16:00:00.000Z","nv":1.024,"tnv":2.7049},{"stockId":3000000003793,"date":"2024-12-23T16:00:00.000Z","nv":1.0252,"tnv":2.7061},{"stockId":3000000003793,"date":"2024-12-22T16:00:00.000Z","nv":1.0262,"tnv":2.7071},{"stockId":3000000003793,"date":"2024-12-19T16:00:00.000Z","nv":1.0261,"tnv":2.707},{"stockId":3000000003793,"date":"2024-12-18T16:00:00.000Z","nv":1.0241,"tnv":2.705},{"stockId":3000000003793,"date":"2024-12-17T16:00:00.000Z","nv":1.0232,"tnv":2.7041},{"stockId":3000000003793,"date":"2024-12-16T16:00:00.000Z","nv":1.0251,"tnv":2.706},{"stockId":3000000003793,"date":"2024-12-15T16:00:00.000Z","nv":1.0258,"tnv":2.7067},{"stockId":3000000003793,"date":"2024-12-12T16:00:00.000Z","nv":1.0221,"tnv":2.703},{"stockId":3000000003793,"date":"2024-12-11T16:00:00.000Z","nv":1.0204,"tnv":2.7013},{"stockId":3000000003793,"date":"2024-12-10T16:00:00.000Z","nv":1.0189,"tnv":2.6998},{"stockId":3000000003793,"date":"2024-12-09T16:00:00.000Z","nv":1.0184,"tnv":2.6993},{"stockId":3000000003793,"date":"2024-12-08T16:00:00.000Z","nv":1.0162,"tnv":2.6971},{"stockId":3000000003793,"date":"2024-12-05T16:00:00.000Z","nv":1.0147,"tnv":2.6956},{"stockId":3000000003793,"date":"2024-12-04T16:00:00.000Z","nv":1.015,"tnv":2.6959},{"stockId":3000000003793,"date":"2024-12-03T16:00:00.000Z","nv":1.0463,"tnv":2.6959},{"stockId":3000000003793,"date":"2024-12-02T16:00:00.000Z","nv":1.0457,"tnv":2.6953},{"stockId":3000000003793,"date":"2024-12-01T16:00:00.000Z","nv":1.0458,"tnv":2.6954},{"stockId":3000000003793,"date":"2024-11-28T16:00:00.000Z","nv":1.0442,"tnv":2.6938},{"stockId":3000000003793,"date":"2024-11-27T16:00:00.000Z","nv":1.0433,"tnv":2.6929},{"stockId":3000000003793,"date":"2024-11-26T16:00:00.000Z","nv":1.0426,"tnv":2.6922},{"stockId":3000000003793,"date":"2024-11-25T16:00:00.000Z","nv":1.0426,"tnv":2.6922},{"stockId":3000000003793,"date":"2024-11-24T16:00:00.000Z","nv":1.0427,"tnv":2.6923},{"stockId":3000000003793,"date":"2024-11-21T16:00:00.000Z","nv":1.0422,"tnv":2.6918},{"stockId":3000000003793,"date":"2024-11-20T16:00:00.000Z","nv":1.0422,"tnv":2.6918},{"stockId":3000000003793,"date":"2024-11-19T16:00:00.000Z","nv":1.0416,"tnv":2.6912},{"stockId":3000000003793,"date":"2024-11-18T16:00:00.000Z","nv":1.0416,"tnv":2.6912},{"stockId":3000000003793,"date":"2024-11-17T16:00:00.000Z","nv":1.0413,"tnv":2.6909},{"stockId":3000000003793,"date":"2024-11-14T16:00:00.000Z","nv":1.0417,"tnv":2.6913},{"stockId":3000000003793,"date":"2024-11-13T16:00:00.000Z","nv":1.0418,"tnv":2.6914},{"stockId":3000000003793,"date":"2024-11-12T16:00:00.000Z","nv":1.0415,"tnv":2.6911},{"stockId":3000000003793,"date":"2024-11-11T16:00:00.000Z","nv":1.0418,"tnv":2.6914},{"stockId":3000000003793,"date":"2024-11-10T16:00:00.000Z","nv":1.041,"tnv":2.6906},{"stockId":3000000003793,"date":"2024-11-07T16:00:00.000Z","nv":1.0408,"tnv":2.6904},{"stockId":3000000003793,"date":"2024-11-06T16:00:00.000Z","nv":1.0408,"tnv":2.6904},{"stockId":3000000003793,"date":"2024-11-05T16:00:00.000Z","nv":1.0403,"tnv":2.6899},{"stockId":3000000003793,"date":"2024-11-04T16:00:00.000Z","nv":1.0405,"tnv":2.6901},{"stockId":3000000003793,"date":"2024-11-03T16:00:00.000Z","nv":1.0402,"tnv":2.6898},{"stockId":3000000003793,"date":"2024-10-31T16:00:00.000Z","nv":1.0402,"tnv":2.6898},{"stockId":3000000003793,"date":"2024-10-30T16:00:00.000Z","nv":1.0395,"tnv":2.6891},{"stockId":3000000003793,"date":"2024-10-29T16:00:00.000Z","nv":1.0388,"tnv":2.6884},{"stockId":3000000003793,"date":"2024-10-28T16:00:00.000Z","nv":1.039,"tnv":2.6886},{"stockId":3000000003793,"date":"2024-10-27T16:00:00.000Z","nv":1.0388,"tnv":2.6884},{"stockId":3000000003793,"date":"2024-10-24T16:00:00.000Z","nv":1.0387,"tnv":2.6883},{"stockId":3000000003793,"date":"2024-10-23T16:00:00.000Z","nv":1.038,"tnv":2.6876},{"stockId":3000000003793,"date":"2024-10-22T16:00:00.000Z","nv":1.0379,"tnv":2.6875},{"stockId":3000000003793,"date":"2024-10-21T16:00:00.000Z","nv":1.0382,"tnv":2.6878},{"stockId":3000000003793,"date":"2024-10-20T16:00:00.000Z","nv":1.0394,"tnv":2.689},{"stockId":3000000003793,"date":"2024-10-17T16:00:00.000Z","nv":1.0395,"tnv":2.6891},{"stockId":3000000003793,"date":"2024-10-16T16:00:00.000Z","nv":1.0398,"tnv":2.6894},{"stockId":3000000003793,"date":"2024-10-15T16:00:00.000Z","nv":1.0392,"tnv":2.6888},{"stockId":3000000003793,"date":"2024-10-14T16:00:00.000Z","nv":1.0397,"tnv":2.6893},{"stockId":3000000003793,"date":"2024-10-13T16:00:00.000Z","nv":1.0394,"tnv":2.689},{"stockId":3000000003793,"date":"2024-10-10T16:00:00.000Z","nv":1.039,"tnv":2.6886},{"stockId":3000000003793,"date":"2024-10-09T16:00:00.000Z","nv":1.0384,"tnv":2.688},{"stockId":3000000003793,"date":"2024-10-08T16:00:00.000Z","nv":1.0372,"tnv":2.6868},{"stockId":3000000003793,"date":"2024-10-07T16:00:00.000Z","nv":1.0369,"tnv":2.6865},{"stockId":3000000003793,"date":"2024-09-29T16:00:00.000Z","nv":1.0381,"tnv":2.6877},{"stockId":3000000003793,"date":"2024-09-26T16:00:00.000Z","nv":1.0393,"tnv":2.6889},{"stockId":3000000003793,"date":"2024-09-25T16:00:00.000Z","nv":1.0426,"tnv":2.6922},{"stockId":3000000003793,"date":"2024-09-24T16:00:00.000Z","nv":1.0433,"tnv":2.6929},{"stockId":3000000003793,"date":"2024-09-23T16:00:00.000Z","nv":1.0418,"tnv":2.6914},{"stockId":3000000003793,"date":"2024-09-22T16:00:00.000Z","nv":1.0419,"tnv":2.6915},{"stockId":3000000003793,"date":"2024-09-19T16:00:00.000Z","nv":1.0417,"tnv":2.6913},{"stockId":3000000003793,"date":"2024-09-18T16:00:00.000Z","nv":1.0415,"tnv":2.6911},{"stockId":3000000003793,"date":"2024-09-17T16:00:00.000Z","nv":1.0417,"tnv":2.6913},{"stockId":3000000003793,"date":"2024-09-12T16:00:00.000Z","nv":1.0414,"tnv":2.691},{"stockId":3000000003793,"date":"2024-09-11T16:00:00.000Z","nv":1.0408,"tnv":2.6904},{"stockId":3000000003793,"date":"2024-09-10T16:00:00.000Z","nv":1.0409,"tnv":2.6905},{"stockId":3000000003793,"date":"2024-09-09T16:00:00.000Z","nv":1.0397,"tnv":2.6893},{"stockId":3000000003793,"date":"2024-09-08T16:00:00.000Z","nv":1.0393,"tnv":2.6889},{"stockId":3000000003793,"date":"2024-09-05T16:00:00.000Z","nv":1.0386,"tnv":2.6882},{"stockId":3000000003793,"date":"2024-09-04T16:00:00.000Z","nv":1.0387,"tnv":2.6883},{"stockId":3000000003793,"date":"2024-09-03T16:00:00.000Z","nv":1.0384,"tnv":2.688},{"stockId":3000000003793,"date":"2024-09-02T16:00:00.000Z","nv":1.038,"tnv":2.6876},{"stockId":3000000003793,"date":"2024-09-01T16:00:00.000Z","nv":1.0369,"tnv":2.6865},{"stockId":3000000003793,"date":"2024-08-29T16:00:00.000Z","nv":1.0359,"tnv":2.6855},{"stockId":3000000003793,"date":"2024-08-28T16:00:00.000Z","nv":1.0358,"tnv":2.6854},{"stockId":3000000003793,"date":"2024-08-27T16:00:00.000Z","nv":1.0358,"tnv":2.6854},{"stockId":3000000003793,"date":"2024-08-26T16:00:00.000Z","nv":1.0354,"tnv":2.685},{"stockId":3000000003793,"date":"2024-08-25T16:00:00.000Z","nv":1.036,"tnv":2.6856},{"stockId":3000000003793,"date":"2024-08-22T16:00:00.000Z","nv":1.0359,"tnv":2.6855},{"stockId":3000000003793,"date":"2024-08-21T16:00:00.000Z","nv":1.0354,"tnv":2.685},{"stockId":3000000003793,"date":"2024-08-20T16:00:00.000Z","nv":1.0351,"tnv":2.6847},{"stockId":3000000003793,"date":"2024-08-19T16:00:00.000Z","nv":1.0352,"tnv":2.6848},{"stockId":3000000003793,"date":"2024-08-18T16:00:00.000Z","nv":1.0353,"tnv":2.6849},{"stockId":3000000003793,"date":"2024-08-15T16:00:00.000Z","nv":1.0352,"tnv":2.6848},{"stockId":3000000003793,"date":"2024-08-14T16:00:00.000Z","nv":1.0353,"tnv":2.6849},{"stockId":3000000003793,"date":"2024-08-13T16:00:00.000Z","nv":1.0358,"tnv":2.6854},{"stockId":3000000003793,"date":"2024-08-12T16:00:00.000Z","nv":1.0352,"tnv":2.6848},{"stockId":3000000003793,"date":"2024-08-11T16:00:00.000Z","nv":1.0345,"tnv":2.6841},{"stockId":3000000003793,"date":"2024-08-08T16:00:00.000Z","nv":1.0358,"tnv":2.6854},{"stockId":3000000003793,"date":"2024-08-07T16:00:00.000Z","nv":1.0365,"tnv":2.6861},{"stockId":3000000003793,"date":"2024-08-06T16:00:00.000Z","nv":1.037,"tnv":2.6866},{"stockId":3000000003793,"date":"2024-08-05T16:00:00.000Z","nv":1.0369,"tnv":2.6865},{"stockId":3000000003793,"date":"2024-08-04T16:00:00.000Z","nv":1.0371,"tnv":2.6867},{"stockId":3000000003793,"date":"2024-08-01T16:00:00.000Z","nv":1.0368,"tnv":2.6864},{"stockId":3000000003793,"date":"2024-07-31T16:00:00.000Z","nv":1.0365,"tnv":2.6861},{"stockId":3000000003793,"date":"2024-07-30T16:00:00.000Z","nv":1.0359,"tnv":2.6855},{"stockId":3000000003793,"date":"2024-07-29T16:00:00.000Z","nv":1.0351,"tnv":2.6847},{"stockId":3000000003793,"date":"2024-07-28T16:00:00.000Z","nv":1.0348,"tnv":2.6844},{"stockId":3000000003793,"date":"2024-07-25T16:00:00.000Z","nv":1.0345,"tnv":2.6841},{"stockId":3000000003793,"date":"2024-07-24T16:00:00.000Z","nv":1.0344,"tnv":2.684},{"stockId":3000000003793,"date":"2024-07-23T16:00:00.000Z","nv":1.0343,"tnv":2.6839},{"stockId":3000000003793,"date":"2024-07-22T16:00:00.000Z","nv":1.0344,"tnv":2.684},{"stockId":3000000003793,"date":"2024-07-21T16:00:00.000Z","nv":1.0338,"tnv":2.6834},{"stockId":3000000003793,"date":"2024-07-18T16:00:00.000Z","nv":1.0329,"tnv":2.6825},{"stockId":3000000003793,"date":"2024-07-17T16:00:00.000Z","nv":1.0326,"tnv":2.6822},{"stockId":3000000003793,"date":"2024-07-16T16:00:00.000Z","nv":1.0378,"tnv":2.6823},{"stockId":3000000003793,"date":"2024-07-15T16:00:00.000Z","nv":1.0378,"tnv":2.6823},{"stockId":3000000003793,"date":"2024-07-14T16:00:00.000Z","nv":1.0378,"tnv":2.6823},{"stockId":3000000003793,"date":"2024-07-11T16:00:00.000Z","nv":1.0376,"tnv":2.6821},{"stockId":3000000003793,"date":"2024-07-10T16:00:00.000Z","nv":1.0375,"tnv":2.682},{"stockId":3000000003793,"date":"2024-07-09T16:00:00.000Z","nv":1.0372,"tnv":2.6817},{"stockId":3000000003793,"date":"2024-07-08T16:00:00.000Z","nv":1.0372,"tnv":2.6817},{"stockId":3000000003793,"date":"2024-07-07T16:00:00.000Z","nv":1.0369,"tnv":2.6814},{"stockId":3000000003793,"date":"2024-07-04T16:00:00.000Z","nv":1.0372,"tnv":2.6817},{"stockId":3000000003793,"date":"2024-07-03T16:00:00.000Z","nv":1.0374,"tnv":2.6819},{"stockId":3000000003793,"date":"2024-07-02T16:00:00.000Z","nv":1.0375,"tnv":2.682},{"stockId":3000000003793,"date":"2024-07-01T16:00:00.000Z","nv":1.0373,"tnv":2.6818},{"stockId":3000000003793,"date":"2024-06-30T16:00:00.000Z","nv":1.0368,"tnv":2.6813},{"stockId":3000000003793,"date":"2024-06-27T16:00:00.000Z","nv":1.0372,"tnv":2.6817},{"stockId":3000000003793,"date":"2024-06-26T16:00:00.000Z","nv":1.0371,"tnv":2.6816},{"stockId":3000000003793,"date":"2024-06-25T16:00:00.000Z","nv":1.0368,"tnv":2.6813},{"stockId":3000000003793,"date":"2024-06-24T16:00:00.000Z","nv":1.0365,"tnv":2.681},{"stockId":3000000003793,"date":"2024-06-23T16:00:00.000Z","nv":1.036,"tnv":2.6805},{"stockId":3000000003793,"date":"2024-06-20T16:00:00.000Z","nv":1.0356,"tnv":2.6801},{"stockId":3000000003793,"date":"2024-06-19T16:00:00.000Z","nv":1.0359,"tnv":2.6804},{"stockId":3000000003793,"date":"2024-06-18T16:00:00.000Z","nv":1.0356,"tnv":2.6801},{"stockId":3000000003793,"date":"2024-06-17T16:00:00.000Z","nv":1.035,"tnv":2.6795},{"stockId":3000000003793,"date":"2024-06-16T16:00:00.000Z","nv":1.0347,"tnv":2.6792},{"stockId":3000000003793,"date":"2024-06-13T16:00:00.000Z","nv":1.0348,"tnv":2.6793},{"stockId":3000000003793,"date":"2024-06-12T16:00:00.000Z","nv":1.0346,"tnv":2.6791},{"stockId":3000000003793,"date":"2024-06-11T16:00:00.000Z","nv":1.0346,"tnv":2.6791},{"stockId":3000000003793,"date":"2024-06-10T16:00:00.000Z","nv":1.0347,"tnv":2.6792},{"stockId":3000000003793,"date":"2024-06-06T16:00:00.000Z","nv":1.0344,"tnv":2.6789},{"stockId":3000000003793,"date":"2024-06-05T16:00:00.000Z","nv":1.0344,"tnv":2.6789},{"stockId":3000000003793,"date":"2024-06-04T16:00:00.000Z","nv":1.0343,"tnv":2.6788},{"stockId":3000000003793,"date":"2024-06-03T16:00:00.000Z","nv":1.0337,"tnv":2.6782},{"stockId":3000000003793,"date":"2024-06-02T16:00:00.000Z","nv":1.0336,"tnv":2.6781},{"stockId":3000000003793,"date":"2024-05-30T16:00:00.000Z","nv":1.0328,"tnv":2.6773},{"stockId":3000000003793,"date":"2024-05-29T16:00:00.000Z","nv":1.0326,"tnv":2.6771},{"stockId":3000000003793,"date":"2024-05-28T16:00:00.000Z","nv":1.0325,"tnv":2.677},{"stockId":3000000003793,"date":"2024-05-27T16:00:00.000Z","nv":1.0323,"tnv":2.6768},{"stockId":3000000003793,"date":"2024-05-26T16:00:00.000Z","nv":1.0319,"tnv":2.6764},{"stockId":3000000003793,"date":"2024-05-23T16:00:00.000Z","nv":1.0318,"tnv":2.6763},{"stockId":3000000003793,"date":"2024-05-22T16:00:00.000Z","nv":1.0319,"tnv":2.6764},{"stockId":3000000003793,"date":"2024-05-21T16:00:00.000Z","nv":1.0317,"tnv":2.6762},{"stockId":3000000003793,"date":"2024-05-20T16:00:00.000Z","nv":1.0315,"tnv":2.676},{"stockId":3000000003793,"date":"2024-05-19T16:00:00.000Z","nv":1.0316,"tnv":2.6761},{"stockId":3000000003793,"date":"2024-05-16T16:00:00.000Z","nv":1.0315,"tnv":2.676},{"stockId":3000000003793,"date":"2024-05-15T16:00:00.000Z","nv":1.0314,"tnv":2.6759},{"stockId":3000000003793,"date":"2024-05-14T16:00:00.000Z","nv":1.0315,"tnv":2.676},{"stockId":3000000003793,"date":"2024-05-13T16:00:00.000Z","nv":1.0314,"tnv":2.6759},{"stockId":3000000003793,"date":"2024-05-12T16:00:00.000Z","nv":1.031,"tnv":2.6755},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003793,"nv":1.0304,"tnv":2.6749},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003793,"nv":1.0302,"tnv":2.6747},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003793,"nv":1.0305,"tnv":2.675},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003793,"nv":1.0306,"tnv":2.6751},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003793,"nv":1.0301,"tnv":2.6746},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003793,"nv":1.0296,"tnv":2.6741},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003793,"nv":1.0288,"tnv":2.6733}],"influencesList":[{"stockId":3000000003793,"date":"2024-12-04T16:00:00.000Z","exDate":"2024-12-04T16:00:00.000Z","dividend":0.0313,"currency":"CNY","influenceDate":"2024-12-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003793,"date":"2024-07-17T16:00:00.000Z","exDate":"2024-07-17T16:00:00.000Z","dividend":0.0051,"currency":"CNY","influenceDate":"2024-07-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}