window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-31T07:32:13.322Z","endDate":"2026-08-31T07:32:13.322Z","stock":{"_id":3000000003776,"stockCode":"003776","shortName":"南方宣利定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3776,"status":"normal","inceptionDate":"2016-12-05T16:00:00.000Z","name":"南方宣利定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050020000,"currency":"CNY","pinyin":"nfxldqkfzqxzqtzjj","masterFundShortName":"南方宣利定开债券","managers":[{"name":"杜才超","stockType":"fund_manager","stockCode":"db20512266","exchange":"fm","tickerId":40303160860}],"fundCollection":{"name":"南方基金管理股份有限公司","stockType":"fund_collection","stockCode":"50020000","exchange":"jjgs","tickerId":50020000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000003776,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9994,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r":0.0006,"f_ind_h_s_r_c_hy":0.00009999999999999994,"f_ind_h_s_r_c_1y":0.00009999999999999994,"f_h_a":275,"f_h_s_a":5443640,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003776,"type":"fpr","f_p_r_fys_ssc":7411,"f_p_r_fys_ssrp":0.043184885290148446,"f_p_r_m1_ssc":7737,"f_p_r_m1_ssrp":0.21690796277145813,"f_p_r_m3_ssc":7616,"f_p_r_m3_ssrp":0.07261982928430728,"f_p_r_m6_ssc":7474,"f_p_r_m6_ssrp":0.02743208885320487,"f_p_r_y1_ssc":7093,"f_p_r_y1_ssrp":0.08516638465877044,"f_p_r_y2_ssc":6159,"f_p_r_y2_ssrp":0.21695355634946412,"f_p_r_y3_ssc":5081,"f_p_r_y3_ssrp":0.20570866141732283,"f_p_r_y5_ssc":3540,"f_p_r_y5_ssrp":0.08787793161910144,"f_cagr_p_r_fs_ssc":7456,"f_cagr_p_r_fs_ssrp":0.15063715627095908},"fp":{"stockId":3000000003776,"type":"fp","f_p_r_fys":0.03891083284309649,"f_p_r_m1":0.003409090909090917,"f_p_r_m3":0.008237501019493276,"f_p_r_m6":0.02913752913752954,"f_p_r_y1":0.0411858839383481,"f_p_r_y3":0.11179062865365474,"f_p_r_y5":0.21621242630558823,"f_cagr_p_r_fs":0.04185109945757137,"f_p_r_d1":-0.00043036667240481385,"f_p_r_y2":0.07104487957026429,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2016-12-05T16:00:00.000Z"},"ff":{"stockId":3000000003776,"type":"ff","f_m_f":3179648,"f_m_f_r":0.004,"f_c_f":794912,"f_c_f_r":0.001,"f_m_a_c_f":3974560,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000003776,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.2362,"f_nv_cr":-0.00008088651621784848},"f_as":{"stockId":3000000003776,"type":"f_as","f_tas":2271416629.1682,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003777,"name":"南方宣利定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003777","tickerId":3777,"shortName":"南方宣利定开债券C","lastUpdated":"2026-08-06T07:00:49.470Z","exchange":"jj","inceptionDate":"2016-12-05T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxldqkfzqxzqtzjj","masterFundId":3000000003776,"__csrcFundId":1106},{"_id":3000000020281,"name":"南方宣利定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020281","tickerId":20281,"shortName":"南方宣利定开债券E","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-06T07:00:49.473Z","inceptionDate":"2023-12-12T16:00:00.000Z","fundCollectionId":4000050020000,"pinyin":"nfxldqkfzqxzqtzjj","masterFundId":3000000003776,"__csrcFundId":1106}],"bondHoldings":[{"_id":"6a5f55d68cdf3996de5bd5a9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25工行二级资本债02BC","holdings":1600000,"marketCap":161950500,"netValueRatio":0.0713,"lastUpdated":"2026-07-21T11:19:50.818Z","equityCode":"232580008","stockId":3000000003776},{"_id":"6a5f55d68cdf3996de5bd5aa","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25平安银行永续债01BC","holdings":1300000,"marketCap":132901749,"netValueRatio":0.0585,"lastUpdated":"2026-07-21T11:19:50.821Z","equityCode":"242580003","stockId":3000000003776},{"_id":"6a5f55d68cdf3996de5bd5ab","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"24广发银行二级资本债01A","holdings":1100000,"marketCap":113717487,"netValueRatio":0.0501,"lastUpdated":"2026-07-21T11:19:50.824Z","equityCode":"232480039","stockId":3000000003776},{"_id":"6a5f55d68cdf3996de5bd5ac","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"20鄂科01","holdings":1100000,"marketCap":112675230,"netValueRatio":0.0496,"lastUpdated":"2026-07-21T11:19:50.827Z","equityCode":"152406","stockId":3000000003776},{"_id":"6a5f55d68cdf3996de5bd5ad","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25长沙银行二级资本债01","holdings":1000000,"marketCap":103216591,"netValueRatio":0.0454,"lastUpdated":"2026-07-21T11:19:50.831Z","equityCode":"232580051","stockId":3000000003776}]},"drawdownList":[{"date":"2026-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-08-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-08-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-08-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-08-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-08-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-08-18T16:00:00.000Z","value":null},{"date":"2026-08-17T16:00:00.000Z","value":null},{"date":"2026-08-16T16:00:00.000Z","value":null},{"date":"2026-08-13T16:00:00.000Z","value":null},{"date":"2026-08-12T16:00:00.000Z","value":null},{"date":"2026-08-11T16:00:00.000Z","value":null},{"date":"2026-08-10T16:00:00.000Z","value":null},{"date":"2026-08-09T16:00:00.000Z","value":null},{"date":"2026-08-06T16:00:00.000Z","value":null},{"date":"2026-08-05T16:00:00.000Z","value":null},{"date":"2026-08-04T16:00:00.000Z","value":null},{"date":"2026-08-03T16:00:00.000Z","value":null},{"date":"2026-08-02T16:00:00.000Z","value":null},{"date":"2026-07-30T16:00:00.000Z","value":null},{"date":"2026-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-26T16:00:00.000Z","value":null},{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":null},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-17T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-16T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-06-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-06-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-08T16:00:00.000Z","value":-0.001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-08T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-01-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-21T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-03T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-12-01T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-19T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-12T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-11T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-06T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-05T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-30T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-26T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-23T16:00:00.000Z","value":-0.012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-22T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-21T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-20T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-19T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-15T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-14T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-13T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-12T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-09T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-08T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-29T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-28T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-25T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-24T16:00:00.000Z","value":-0.0183,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-23T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-22T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-09-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-14T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-11T16:00:00.000Z","value":-0.0132,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-09-10T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-08T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-04T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-01T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-31T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-28T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-20T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-19T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-18T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-08-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-07-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-04-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-30T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-20T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-18T16:00:00.000Z","value":-0.01,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-13T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-12T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-11T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-10T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-06T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-05T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-02T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-20T16:00:00.000Z","value":-0.006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-19T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-25T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-18T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-11T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-07T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-06T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-04T16:00:00.000Z","value":-0.0075,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-11-03T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-31T16:00:00.000Z","value":-0.0081,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-30T16:00:00.000Z","value":-0.009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-27T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-24T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-22T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-21T16:00:00.000Z","value":-0.0067,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-15T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-14T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-13T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-09T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-08T16:00:00.000Z","value":-0.0151,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-10-07T16:00:00.000Z","value":-0.0121,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-29T16:00:00.000Z","value":-0.0095,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-09-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-19T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-10T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-03T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-28T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-27T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-20T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-13T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-05T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-04-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-21T16:00:00.000Z","value":-0.002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-20T16:00:00.000Z","value":-0.002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-12T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-03-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-26T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-21T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-19T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-14T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-12T16:00:00.000Z","value":-0.0025,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-06T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-12-03T16:00:00.000Z","value":-0.0034,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-30T16:00:00.000Z","value":-0.0037,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-28T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-11-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-26T16:00:00.000Z","value":-0.003,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-19T16:00:00.000Z","value":-0.004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-18T16:00:00.000Z","value":-0.004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-26T16:00:00.000Z","value":-0.004,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-25T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-24T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-13T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-11T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-10T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-09-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000003776,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.2362},{"stockId":3000000003776,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.2363},{"stockId":3000000003776,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.2368},{"stockId":3000000003776,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.2369},{"stockId":3000000003776,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.2368},{"stockId":3000000003776,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.2365},{"stockId":3000000003776,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.2368},{"stockId":3000000003776,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.237},{"stockId":3000000003776,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.237},{"stockId":3000000003776,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.236},{"stockId":3000000003776,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.2356},{"stockId":3000000003776,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.2351},{"stockId":3000000003776,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.2346},{"stockId":3000000003776,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.2345},{"stockId":3000000003776,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.2344},{"stockId":3000000003776,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.2339},{"stockId":3000000003776,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.2336},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2334},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2329},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2327},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2323},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.232},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2319},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.232},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2322},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2321},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2318},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2317},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2313},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2312},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.231},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2308},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2307},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2306},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2307},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2307},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2304},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2301},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2299},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2297},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.229},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.229},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2288},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2297},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2295},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2289},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2287},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.228},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2279},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2284},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2281},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2273},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2266},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2256},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2251},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2254},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.227},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2277},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2283},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2287},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2289},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2285},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2282},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2278},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2268},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2261},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2253},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2243},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2237},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.223},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2229},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2226},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2221},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2213},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2207},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2203},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2201},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2192},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2185},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.218},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2177},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2178},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2182},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2182},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2176},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.217},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2177},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2179},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2181},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2171},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2166},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.216},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2153},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.215},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2145},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2139},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2132},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.213},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2129},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2124},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2111},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2098},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2095},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2095},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2088},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2075},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2066},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2053},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2052},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2051},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2043},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2033},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2031},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2033},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.203},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2031},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2033},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2029},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2036},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2033},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2028},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2025},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2018},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2025},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.2005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1976},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1971},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1967},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1968},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1968},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1967},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1967},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1965},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1962},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1962},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1954},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1949},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1947},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1942},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1935},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.193},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1926},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.192},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1916},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1909},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1905},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1903},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1903},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1904},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1907},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1899},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1897},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1896},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1902},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1899},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1899},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1898},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1896},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1892},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1889},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1887},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1888},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1892},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1892},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1889},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1887},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1885},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1886},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1891},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1908},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1911},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1915},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1916},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1942},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1947},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1949},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1953},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1952},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1948},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1941},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1941},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1939},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1935},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1941},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1947},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1938},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1931},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.192},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1904},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1891},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1876},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1857},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1845},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1843},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1833},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1826},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1822},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1818},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1805},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1799},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1798},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1797},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1783},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1782},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1772},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1768},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.177},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1787},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1811},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1828},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1831},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.184},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1844},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1837},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1837},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1831},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1832},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1838},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1855},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1867},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1881},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1889},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1878},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.187},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1868},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1873},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1883},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.188},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1872},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1862},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1863},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1866},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.187},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1879},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1915},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1924},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.193},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1934},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1949},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.196},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1955},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1951},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1948},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1945},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1939},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1931},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1909},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1922},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1909},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.192},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1946},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1977},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1978},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1969},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1968},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1981},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1964},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1949},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1942},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1937},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1941},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1946},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1949},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1941},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1933},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1927},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1916},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1911},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1908},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1907},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.19},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1895},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1888},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1878},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1877},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1873},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.187},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1862},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1876},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1879},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1872},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1868},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1863},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1857},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.185},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1846},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.185},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1849},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1849},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1836},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1853},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1842},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1822},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1818},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1812},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1802},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1798},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.18},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1811},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1812},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1814},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1814},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1817},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1815},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1817},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1814},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1815},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1819},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1822},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1831},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1729},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1711},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1706},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1703},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1699},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1693},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1685},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1671},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1661},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1647},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1631},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1623},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1622},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1625},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1603},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1613},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1618},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1646},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1645},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.164},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1639},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1643},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1651},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1653},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1662},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1678},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1696},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1711},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1713},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1725},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1739},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1747},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1748},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1748},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1747},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1747},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.174},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1727},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1716},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1697},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1694},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1701},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1694},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.169},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1697},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1705},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1712},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1708},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.171},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1704},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1701},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1706},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1704},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1705},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1705},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1693},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1672},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1658},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1667},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1665},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1679},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1685},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1697},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1692},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1687},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1692},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1701},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1704},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1685},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1668},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1666},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1664},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1647},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.164},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1637},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1633},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1627},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1622},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1603},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1593},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1589},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1584},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.158},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1573},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1568},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1564},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.156},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1559},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1557},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1554},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.155},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1549},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1542},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1536},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1531},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1523},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.152},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1519},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1513},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1503},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.15},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1499},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1501},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1507},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1509},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1511},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1529},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1545},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1546},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1545},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1535},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1533},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1519},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1487},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1459},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1432},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1466},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1497},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1555},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1587},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1588},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1582},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1582},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1584},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1587},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.159},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1583},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.158},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1578},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1575},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1577},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1575},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1576},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1572},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1569},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1564},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1552},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1549},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1542},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.154},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1559},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1566},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1571},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1572},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1582},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1584},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1583},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1581},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1585},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1573},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.157},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1592},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1598},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1604},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1601},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1607},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1601},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1595},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1591},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1588},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1585},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1582},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1577},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.157},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1562},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1555},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1541},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1539},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.154},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1538},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1537},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1531},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1525},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1522},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1521},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1515},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.152},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1524},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1521},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1516},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1512},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1518},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1517},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1513},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1508},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1506},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1503},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1502},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1506},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1503},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1499},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1498},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1494},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.149},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1489},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1487},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1482},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1478},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1475},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1468},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1466},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.146},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1459},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1457},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1444},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1438},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1435},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1434},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1425},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1421},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1422},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1416},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1421},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1426},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1424},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1417},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1409},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.141},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1416},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1413},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.14},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1388},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1377},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1404},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1417},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1425},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1435},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1425},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1413},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1403},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1391},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1385},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1382},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1373},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1357},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1347},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1342},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1332},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1321},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.131},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1303},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1303},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1296},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1294},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1292},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1294},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1297},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1297},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1295},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1294},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1288},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1282},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1278},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1283},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1294},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1312},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.132},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.132},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1318},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1308},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1305},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1299},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1307},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1303},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1301},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1293},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1289},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1281},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1275},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1271},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1266},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1255},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1249},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1246},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.125},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.124},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1237},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1234},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1225},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1212},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1208},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1206},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1201},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1202},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1202},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1194},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1189},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1186},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1182},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1182},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1178},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1178},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1174},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1175},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.117},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1167},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1163},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1162},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1163},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1162},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.116},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1154},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1148},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1144},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1144},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1141},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1138},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1138},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.114},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1138},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1136},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1133},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1131},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1129},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1127},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.112},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1118},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1119},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.112},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1121},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1118},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1128},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1129},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1133},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1145},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1147},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1151},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1157},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1159},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1158},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1155},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1147},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1139},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1134},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1133},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1123},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1121},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1115},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1111},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.111},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1104},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1099},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1088},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1088},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.108},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1075},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1073},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1067},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1062},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.107},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1064},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1064},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.108},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1081},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1085},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1081},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1077},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1078},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1086},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1093},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1077},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1064},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1063},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1065},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1065},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1067},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1058},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1056},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1057},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1066},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1061},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1048},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1027},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1022},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1039},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1057},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1078},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1091},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1092},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003776,"lxr_nv_fc":1.1108}]}