window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-26T04:38:21.337Z","endDate":"2026-04-26T04:38:21.337Z","stock":{"_id":3000000003767,"stockCode":"003767","shortName":"宏利纯利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3767,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-24T16:00:00.000Z","name":"宏利纯利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利纯利债券 ","pinyin":"hlclzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"余罗畅","stockType":"fund_manager","stockCode":"db20703180","exchange":"fm","tickerId":251203191100},{"name":"蔡熠阳","stockType":"fund_manager","stockCode":"db20916912","exchange":"fm","tickerId":32525233190}],"hotMetrics":{"fss":{"stockId":3000000003767,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9990000000000001,"f_ins_h_s_r_c_hy":0.001100000000000101,"f_ins_h_s_r_c_1y":0.000700000000000145,"f_ind_h_s_r":0.001,"f_ind_h_s_r_c_hy":-0.0010999999999999998,"f_ind_h_s_r_c_1y":-0.0007000000000000001,"f_h_a":148,"f_h_s_a":3100978,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003767,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3076613983391374,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.427494046043927,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.1736631016042781,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2937120794263651,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4624981652722736,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4879177377892031,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.6162981162981163,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.49543517954960437,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.35876601019143367},"fp":{"stockId":3000000003767,"type":"fp","f_p_r_fys":0.012210660404793128,"f_p_r_m1":0.004361016306408727,"f_p_r_m3":0.009520144125000574,"f_p_r_m6":0.016069823762161706,"f_p_r_y1":0.020410472625001397,"f_p_r_y3":0.08604626598014575,"f_p_r_y5":0.16499113530655496,"f_cagr_p_r_fs":0.033139956129289994,"f_p_r_d1":-0.0004797543657646397,"f_p_r_y2":0.051775858113576545,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003767,"type":"ff","f_m_f":1148909,"f_m_f_r":0.003,"f_c_f":382969,"f_c_f_r":0.001,"f_m_a_c_f":1531878,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003767,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0594,"f_nv_cr":-0.0002830989902805614},"f_as":{"stockId":3000000003767,"type":"f_as","f_tas":715858497.1718,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003768,"name":"宏利纯利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003768","tickerId":3768,"shortName":"宏利纯利债券C","__csrcFundId":1048,"lastUpdated":"2025-01-04T00:31:54.741Z","exchange":"jj","inceptionDate":"2016-11-24T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlclzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9191398d798430000dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003767,"stockCode":"250215","stockName":"25国开15","holdings":800000,"marketCap":79269917,"netValueRatio":0.1107,"lastUpdated":"2026-04-22T16:36:41.997Z"},{"_id":"69e8f91a1398d798430000dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003767,"stockCode":"092303005","stockName":"23口行二级资本债02A","holdings":600000,"marketCap":62364986,"netValueRatio":0.0871,"lastUpdated":"2026-04-22T16:36:42.002Z"},{"_id":"69e8f91a1398d798430000de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003767,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":500000,"marketCap":51901980,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:36:42.006Z"},{"_id":"69e8f91a1398d798430000df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003767,"stockCode":"2422039","stockName":"24兴业消费金融债05","holdings":500000,"marketCap":51156493,"netValueRatio":0.0714,"lastUpdated":"2026-04-22T16:36:42.009Z"},{"_id":"69e8f91a1398d798430000e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003767,"stockCode":"2422042","stockName":"24光大金租债03","holdings":500000,"marketCap":50973424,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:36:42.013Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-01-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-11T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-12-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-12T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-10-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-25T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-22T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-08T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-23T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-13T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-11-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-31T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-30T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-28T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-27T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-09T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-08T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-07T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-09-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-06T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-12-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-23T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-22T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-10-17T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003767,"date":"2026-02-24T16:00:00.000Z","exDate":"2026-02-24T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2026-02-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003767,"date":"2025-12-09T16:00:00.000Z","exDate":"2025-12-09T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2025-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003767,"date":"2025-06-11T16:00:00.000Z","exDate":"2025-06-11T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003767,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003767,"date":"2024-11-13T16:00:00.000Z","exDate":"2024-11-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-11-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003767,"date":"2024-08-14T16:00:00.000Z","exDate":"2024-08-14T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-08-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003767,"date":"2024-05-08T16:00:00.000Z","exDate":"2024-05-08T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-05-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003767,"date":"2024-02-06T16:00:00.000Z","exDate":"2024-02-06T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-02-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003767,"date":"2023-09-13T16:00:00.000Z","exDate":"2023-09-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-09-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003767,"date":"2023-06-11T16:00:00.000Z","exDate":"2023-06-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0594},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0597},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0599},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0598},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0596},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0594},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0592},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0589},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0585},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0583},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0578},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0578},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0577},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0576},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0569},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0563},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0561},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.056},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0554},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0552},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0548},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0547},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0549},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0546},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0545},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.054},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0537},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0539},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0539},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0535},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0535},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0535},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0543},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0542},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.054},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0535},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0533},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0523},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0519},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0527},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0531},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0525},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0525},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0523},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0521},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0519},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0513},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0506},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0502},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0499},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0499},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0497},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0497},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0497},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0495},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0496},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0494},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0489},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0491},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.049},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0484},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0482},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0477},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0474},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0471},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0457},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0466},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0466},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0464},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0464},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0472},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0471},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0471},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0469},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0463},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0465},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0458},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.046},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0455},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0445},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0445},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0438},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0453},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0462},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0465},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0464},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0462},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0462},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0463},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0454},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0451},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0449},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0459},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0459},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0457},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0449},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0442},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0426},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0427},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0426},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0424},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0421},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0424},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0417},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0414},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0412},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0401},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.04},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0392},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0382},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0384},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0383},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0385},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0399},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0407},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0404},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0412},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0418},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0409},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0401},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0398},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.039},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0405},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0424},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0431},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0432},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0421},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.042},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0415},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0426},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0426},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.042},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0412},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0402},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0406},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0399},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0434},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0439},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0438},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0446},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0458},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0452},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0454},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0451},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0438},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0422},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0426},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0426},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0447},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0457},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0465},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0473},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0471},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.047},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.047},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.046},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0474},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0475},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0478},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0477},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0473},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0471},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0464},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.046},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.046},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0458},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0455},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.046},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0464},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0463},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0462},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0458},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0454},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0446},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0443},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0442},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0433},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0432},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0427},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0415},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0415},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.041},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0411},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.04},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0408},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0412},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0418},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0416},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0414},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0416},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0416},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0408},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.041},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0414},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.042},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0416},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0403},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0406},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0405},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0402},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0389},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0382},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0382},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0383},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.039},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0386},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0391},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0389},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0394},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0388},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0389},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0388},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0391},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0388},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0385},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.04},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0364},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0322},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0324},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0322},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0322},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0323},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0314},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0305},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0301},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0282},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0274},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0292},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0283},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0282},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0267},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0289},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0294},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0313},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0324},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0321},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0321},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0312},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0305},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0314},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0314},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0311},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0327},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0342},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0354},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.035},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0355},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0362},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0369},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.037},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0371},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0371},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0378},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0377},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0364},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0351},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0351},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0356},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0355},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0352},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0355},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0357},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0364},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0363},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.036},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0369},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0369},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0376},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0375},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0379},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0376},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0373},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0358},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0348},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0347},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0337},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0335},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0341},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0344},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0341},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0329},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0327},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0332},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0335},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.032},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0307},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0302},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0299},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0278},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0269},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0268},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0258},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0257},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0236},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0228},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0221},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0219},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0211},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0208},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0202},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0202},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0198},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0203},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0203},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0201},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0206},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0198},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0192},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0191},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0184},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0183},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0179},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0175},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0165},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0161},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0158},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0155},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0158},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0159},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0158},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0169},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0181},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0182},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0184},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0176},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0177},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0171},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0158},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0137},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0117},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0132},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0149},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0181},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0204},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0206},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0197},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0195},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0193},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0195},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0197},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0192},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0189},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0186},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0183},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0183},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0181},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0178},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0177},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0172},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0171},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0167},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0171},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0171},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0172},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0173},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0173},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0171},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0171},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0173},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0168},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0163},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0173},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0178},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0184},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0182},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0178},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0173},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0166},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0168},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0162},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0149},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0142},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0139},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0137},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0132},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0131},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0132},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0131},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0131},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0129},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0126},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0124},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0124},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0121},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0125},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0131},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0131},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0129},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0124},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0136},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0134},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0132},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0126},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0124},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0114},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0118},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0116},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0113},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0112},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0111},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0108},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0106},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0107},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0103},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0102},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.01},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0096},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0095},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0091},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0091},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0091},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0089},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0088},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0088},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0086},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0085},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0085},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0083},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0083},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0083},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0081},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0078},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0074},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0075},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0077},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0075},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0071},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0065},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0058},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0067},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0072},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0072},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0076},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0073},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0067},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0065},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0063},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0064},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0062},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0056},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0054},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0053},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0051},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0046},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0043},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.004},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.004},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0038},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0038},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0033},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0033},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0033},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0033},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0032},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0031},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0029},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0027},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0026},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0026},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0027},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.003},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.003},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.003},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0029},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0027},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0027},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0024},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0026},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0023},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0023},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0021},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0019},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0016},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0014},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0011},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":1.0007},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9999},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9998},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9992},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9996},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9992},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9992},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9992},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9988},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9982},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9979},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9979},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9976},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9974},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9975},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9972},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9969},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9967},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9966},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9966},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9965},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9965},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9964},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9964},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9961},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.996},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9957},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9956},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9957},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9963},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9962},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9957},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9953},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9945},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9939},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9934},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9933},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9932},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9933},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9933},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9931},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9927},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9924},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9919},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9917},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9914},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9912},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.991},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9912},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9913},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9913},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9913},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9907},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9906},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9902},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9905},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9905},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9912},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9917},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9919},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9918},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9917},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9916},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9913},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9914},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9909},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9907},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9907},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9908},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9909},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9908},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9908},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9905},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9905},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9903},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.99},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.99},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9899},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9894},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9895},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9892},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9889},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9895},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9898},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9901},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.99},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9899},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9897},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9901},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9904},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9898},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9889},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9889},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9891},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9891},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9892},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9888},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9887},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9888},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9888},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9889},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9885},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9879},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9874},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9878},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9882},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9888},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9885},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9884},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9888},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9892},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9889},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9886},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.989},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9893},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9895},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9895},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9894},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9893},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9887},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9886},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9885},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9884},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.988},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9877},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9875},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9874},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9873},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9871},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9869},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9868},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9865},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9862},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9862},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9863},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9863},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9861},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9857},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9864},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9863},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9861},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9859},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9857},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9857},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9853},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9852},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9852},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9852},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9851},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9849},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9847},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9845},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9843},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9841},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9838},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9833},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9831},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9829},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9831},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9829},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9827},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9826},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9829},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9836},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9839},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9836},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9831},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.983},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9827},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9826},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9824},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9819},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9817},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9817},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9814},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.981},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9809},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9805},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9805},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9804},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9803},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9798},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9793},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9791},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9791},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9792},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9792},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9793},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9792},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9784},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.978},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9777},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9777},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9771},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9765},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003767,"lxr_nv_fc":0.9762}]}