window.pageData = {"startDate":"2024-04-25T06:25:36.086Z","endDate":"2026-04-25T06:25:36.086Z","stock":{"_id":3000000003765,"stockCode":"003765","stockType":"fund","areaCode":"cn","followedNum":163,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-04-26T16:00:00.000Z","setUpScale":25581800,"market":"a","tickerId":3765,"custody":"中国工商银行股份有限公司","name":"广发创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"广发创业板ETF发起式联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-24T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发创业板ETF发起式联接","memoNum":1,"pinyin":"gfcybjyxkfszszqtzjjfqsljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"targetFunds":[{"shortName":"广发创业板ETF","stockType":"fund","stockCode":"159952","exchange":"sz","tickerId":159952}],"hotMetrics":{"fss":{"stockId":3000000003765,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3144,"f_ins_h_s_r_c_hy":0.07490000000000002,"f_ins_h_s_r_c_1y":0.07510000000000003,"f_ind_h_s_r":0.6856,"f_ind_h_s_r_c_hy":-0.07489999999999997,"f_ind_h_s_r_c_1y":-0.07509999999999994,"f_h_a":117063,"f_h_s_a":9989,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003765,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.13243486073674754,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.15015641293013557,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.06324603598788527,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.16329616329616328,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.08673581990730524,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.12770250792735657,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.15390021082220662,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.3876728110599078,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.5184549356223176},"fp":{"stockId":3000000003765,"type":"fp","f_p_r_fys":0.14096764958488395,"f_p_r_m1":0.13080240608330462,"f_p_r_m3":0.09308831596269873,"f_p_r_m6":0.15258256695008332,"f_p_r_y1":0.8666978922716615,"f_p_r_y3":0.6074050173429051,"f_p_r_y5":0.24140294044355626,"f_cagr_p_r_fs":0.08041946234976072,"f_p_r_d1":-0.0024803637866888106,"f_p_r_y2":1.0709831635834526,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.5189873417721519,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.8354430379746836,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.9113924050632911,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.9726027397260274,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.30985915492957744,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.3787878787878788,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.6290322580645161,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.7192982456140351,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.8461538461538461,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003765,"type":"ff","f_m_f":121425,"f_m_f_r":0.0015,"f_c_f":40475,"f_c_f_r":0.0005,"f_m_a_c_f":161900,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000003765,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.9927,"f_nv_cr":-0.013807779867366032},"f_as":{"stockId":3000000003765,"type":"f_as","f_tas":1073488556.4975001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003766,"stockCode":"003766","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-04-26T16:00:00.000Z","setUpScale":25581800,"market":"a","tickerId":3766,"custody":"中国工商银行股份有限公司","name":"广发创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"广发创业板ETF发起式联接C","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:09:22.362Z","__csrcFundId":1744,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-05-24T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000019817,"name":"广发创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019817","tickerId":19817,"shortName":"广发创业板ETF发起式联接E","currency":"CNY","__csrcFundId":1744,"lastUpdated":"2026-04-24T17:09:22.369Z","fundCollectionId":4000050300000,"inceptionDate":"2023-10-23T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"gfcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000021739,"name":"广发创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021739","tickerId":21739,"shortName":"广发创业板ETF发起式联接F","currency":"CNY","__csrcFundId":1744,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.229Z","inceptionDate":"2024-08-13T16:00:00.000Z","pinyin":"gfcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050300000,"followedNum":0},{"_id":3000000022896,"name":"广发创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022896","tickerId":22896,"shortName":"广发创业板ETF发起式联接Y","currency":"CNY","__csrcFundId":1744,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:22.346Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"gfcybjyxkfszszqtzjjfqsljjj","followedNum":11,"fundCollectionId":4000050300000,"memoNum":1,"__indexSourceEastMoney":1,"indexId":1000000399006}],"bondHoldings":[{"_id":"69e8f9191398d798430000db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003765,"stockCode":"019785","stockName":"25国债13","holdings":2220000,"marketCap":224088928,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:36:41.925Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1122362062227822,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003765,"date":"2026-04-23T16:00:00.000Z","nv":1.9927,"tnv":1.9927},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003765,"nv":2.0206,"tnv":2.0206},{"stockId":3000000003765,"date":"2026-04-21T16:00:00.000Z","nv":2.0379,"tnv":2.0379},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003765,"nv":1.9983,"tnv":1.9983},{"stockId":3000000003765,"date":"2026-04-19T16:00:00.000Z","nv":1.9917,"tnv":1.9917},{"stockId":3000000003765,"date":"2026-04-16T16:00:00.000Z","nv":1.9924,"tnv":1.9924},{"stockId":3000000003765,"date":"2026-04-15T16:00:00.000Z","nv":1.9645,"tnv":1.9645},{"stockId":3000000003765,"date":"2026-04-14T16:00:00.000Z","nv":1.9046,"tnv":1.9046},{"stockId":3000000003765,"date":"2026-04-13T16:00:00.000Z","nv":1.9279,"tnv":1.9279},{"stockId":3000000003765,"date":"2026-04-12T16:00:00.000Z","nv":1.8832,"tnv":1.8832},{"stockId":3000000003765,"date":"2026-04-09T16:00:00.000Z","nv":1.8681,"tnv":1.8681},{"stockId":3000000003765,"date":"2026-04-08T16:00:00.000Z","nv":1.7994,"tnv":1.7994},{"stockId":3000000003765,"date":"2026-04-07T16:00:00.000Z","nv":1.8124,"tnv":1.8124},{"stockId":3000000003765,"date":"2026-04-06T16:00:00.000Z","nv":1.7148,"tnv":1.7148},{"stockId":3000000003765,"date":"2026-04-02T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000003765,"date":"2026-04-01T16:00:00.000Z","nv":1.721,"tnv":1.721},{"stockId":3000000003765,"date":"2026-03-31T16:00:00.000Z","nv":1.7603,"tnv":1.7603},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003765,"nv":1.7277,"tnv":1.7277},{"stockId":3000000003765,"date":"2026-03-29T16:00:00.000Z","nv":1.7738,"tnv":1.7738},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003765,"nv":1.7853,"tnv":1.7853},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003765,"nv":1.7733,"tnv":1.7733},{"stockId":3000000003765,"date":"2026-03-24T16:00:00.000Z","nv":1.7968,"tnv":1.7968},{"stockId":3000000003765,"date":"2026-03-23T16:00:00.000Z","nv":1.7622,"tnv":1.7622},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003765,"nv":1.7535,"tnv":1.7535},{"stockId":3000000003765,"date":"2026-03-19T16:00:00.000Z","nv":1.8167,"tnv":1.8167},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003765,"nv":1.7938,"tnv":1.7938},{"stockId":3000000003765,"date":"2026-03-17T16:00:00.000Z","nv":1.8138,"tnv":1.8138},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003765,"nv":1.7785,"tnv":1.7785},{"stockId":3000000003765,"date":"2026-03-15T16:00:00.000Z","nv":1.8198,"tnv":1.8198},{"stockId":3000000003765,"date":"2026-03-12T16:00:00.000Z","nv":1.795,"tnv":1.795},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003765,"nv":1.7989,"tnv":1.7989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003765,"nv":1.8168,"tnv":1.8168},{"stockId":3000000003765,"date":"2026-03-09T16:00:00.000Z","nv":1.793,"tnv":1.793},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003765,"nv":1.7415,"tnv":1.7415},{"stockId":3000000003765,"date":"2026-03-05T16:00:00.000Z","nv":1.753,"tnv":1.753},{"stockId":3000000003765,"date":"2026-03-04T16:00:00.000Z","nv":1.7464,"tnv":1.7464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003765,"nv":1.7183,"tnv":1.7183},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003765,"nv":1.7425,"tnv":1.7425},{"stockId":3000000003765,"date":"2026-03-01T16:00:00.000Z","nv":1.7877,"tnv":1.7877},{"stockId":3000000003765,"date":"2026-02-26T16:00:00.000Z","nv":1.7964,"tnv":1.7964},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003765,"nv":1.8154,"tnv":1.8154},{"stockId":3000000003765,"date":"2026-02-24T16:00:00.000Z","nv":1.8209,"tnv":1.8209},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003765,"nv":1.7962,"tnv":1.7962},{"stockId":3000000003765,"date":"2026-02-12T16:00:00.000Z","nv":1.7792,"tnv":1.7792},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003765,"nv":1.807,"tnv":1.807},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003765,"nv":1.784,"tnv":1.784},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003765,"nv":1.8033,"tnv":1.8033},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003765,"nv":1.8099,"tnv":1.8099},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003765,"nv":1.7593,"tnv":1.7593},{"stockId":3000000003765,"date":"2026-02-04T16:00:00.000Z","nv":1.772,"tnv":1.772},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003765,"nv":1.7998,"tnv":1.7998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003765,"nv":1.8078,"tnv":1.8078},{"stockId":3000000003765,"date":"2026-02-01T16:00:00.000Z","nv":1.7758,"tnv":1.7758},{"stockId":3000000003765,"date":"2026-01-29T16:00:00.000Z","nv":1.8206,"tnv":1.8206},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003765,"nv":1.7985,"tnv":1.7985},{"stockId":3000000003765,"date":"2026-01-27T16:00:00.000Z","nv":1.8087,"tnv":1.8087},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003765,"nv":1.8191,"tnv":1.8191},{"stockId":3000000003765,"date":"2026-01-25T16:00:00.000Z","nv":1.8067,"tnv":1.8067},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003765,"nv":1.823,"tnv":1.823},{"stockId":3000000003765,"date":"2026-01-21T16:00:00.000Z","nv":1.812,"tnv":1.812},{"stockId":3000000003765,"date":"2026-01-20T16:00:00.000Z","nv":1.794,"tnv":1.794},{"stockId":3000000003765,"date":"2026-01-19T16:00:00.000Z","nv":1.7851,"tnv":1.7851},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003765,"nv":1.8168,"tnv":1.8168},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003765,"nv":1.8293,"tnv":1.8293},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003765,"nv":1.8332,"tnv":1.8332},{"stockId":3000000003765,"date":"2026-01-13T16:00:00.000Z","nv":1.823,"tnv":1.823},{"stockId":3000000003765,"date":"2026-01-12T16:00:00.000Z","nv":1.8088,"tnv":1.8088},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003765,"nv":1.844,"tnv":1.844},{"stockId":3000000003765,"date":"2026-01-08T16:00:00.000Z","nv":1.8123,"tnv":1.8123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003765,"nv":1.7989,"tnv":1.7989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003765,"nv":1.8135,"tnv":1.8135},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003765,"nv":1.8082,"tnv":1.8082},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003765,"nv":1.7951,"tnv":1.7951},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003765,"nv":1.7465,"tnv":1.7465},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003765,"nv":1.7681,"tnv":1.7681},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003765,"nv":1.7572,"tnv":1.7572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003765,"nv":1.7691,"tnv":1.7691},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003765,"nv":1.7668,"tnv":1.7668},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003765,"nv":1.7616,"tnv":1.7616},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003765,"nv":1.7487,"tnv":1.7487},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003765,"nv":1.7419,"tnv":1.7419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003765,"nv":1.7055,"tnv":1.7055},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003765,"nv":1.6978,"tnv":1.6978},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003765,"nv":1.7345,"tnv":1.7345},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003765,"nv":1.6791,"tnv":1.6791},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003765,"nv":1.7147,"tnv":1.7147},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003765,"nv":1.7453,"tnv":1.7453},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003765,"nv":1.7275,"tnv":1.7275},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003765,"nv":1.752,"tnv":1.752},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003765,"nv":1.753,"tnv":1.753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003765,"nv":1.7424,"tnv":1.7424},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003765,"nv":1.6986,"tnv":1.6986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003765,"nv":1.6763,"tnv":1.6763},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003765,"nv":1.6598,"tnv":1.6598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003765,"nv":1.6782,"tnv":1.6782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003765,"nv":1.6897,"tnv":1.6897},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003765,"nv":1.6683,"tnv":1.6683},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003765,"nv":1.6568,"tnv":1.6568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003765,"nv":1.6641,"tnv":1.6641},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003765,"nv":1.6298,"tnv":1.6298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003765,"nv":1.6019,"tnv":1.6019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003765,"nv":1.5972,"tnv":1.5972},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003765,"nv":1.6639,"tnv":1.6639},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003765,"nv":1.6826,"tnv":1.6826},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003765,"nv":1.6786,"tnv":1.6786},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003765,"nv":1.6976,"tnv":1.6976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003765,"nv":1.701,"tnv":1.701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003765,"nv":1.7493,"tnv":1.7493},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003765,"nv":1.707,"tnv":1.707},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003765,"nv":1.7133,"tnv":1.7133},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003765,"nv":1.7372,"tnv":1.7372},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003765,"nv":1.7528,"tnv":1.7528},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003765,"nv":1.7615,"tnv":1.7615},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003765,"nv":1.7307,"tnv":1.7307},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003765,"nv":1.7141,"tnv":1.7141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003765,"nv":1.7466,"tnv":1.7466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003765,"nv":1.7412,"tnv":1.7412},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003765,"nv":1.7813,"tnv":1.7813},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003765,"nv":1.8142,"tnv":1.8142},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003765,"nv":1.7627,"tnv":1.7627},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003765,"nv":1.7656,"tnv":1.7656},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003765,"nv":1.7289,"tnv":1.7289},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003765,"nv":1.6714,"tnv":1.6714},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003765,"nv":1.6699,"tnv":1.6699},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003765,"nv":1.6829,"tnv":1.6829},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003765,"nv":1.635,"tnv":1.635},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003765,"nv":1.6036,"tnv":1.6036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003765,"nv":1.6572,"tnv":1.6572},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003765,"nv":1.6511,"tnv":1.6511},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003765,"nv":1.6142,"tnv":1.6142},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003765,"nv":1.6795,"tnv":1.6795},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003765,"nv":1.6977,"tnv":1.6977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003765,"nv":1.7768,"tnv":1.7768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003765,"nv":1.7645,"tnv":1.7645},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003765,"nv":1.7646,"tnv":1.7646},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003765,"nv":1.7186,"tnv":1.7186},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003765,"nv":1.764,"tnv":1.764},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003765,"nv":1.7371,"tnv":1.7371},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003765,"nv":1.6987,"tnv":1.6987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003765,"nv":1.6952,"tnv":1.6952},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003765,"nv":1.6864,"tnv":1.6864},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003765,"nv":1.6891,"tnv":1.6891},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003765,"nv":1.7166,"tnv":1.7166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003765,"nv":1.6846,"tnv":1.6846},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003765,"nv":1.6735,"tnv":1.6735},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003765,"nv":1.6503,"tnv":1.6503},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003765,"nv":1.6683,"tnv":1.6683},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003765,"nv":1.5895,"tnv":1.5895},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003765,"nv":1.5706,"tnv":1.5706},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003765,"nv":1.6047,"tnv":1.6047},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003765,"nv":1.6182,"tnv":1.6182},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003765,"nv":1.5193,"tnv":1.5193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003765,"nv":1.5865,"tnv":1.5865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003765,"nv":1.572,"tnv":1.572},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003765,"nv":1.618,"tnv":1.618},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003765,"nv":1.5822,"tnv":1.5822},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003765,"nv":1.5484,"tnv":1.5484},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003765,"nv":1.4927,"tnv":1.4927},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003765,"nv":1.5029,"tnv":1.5029},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003765,"nv":1.5139,"tnv":1.5139},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003765,"nv":1.4724,"tnv":1.4724},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003765,"nv":1.4276,"tnv":1.4276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003765,"nv":1.4339,"tnv":1.4339},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003765,"nv":1.4299,"tnv":1.4299},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003765,"nv":1.4324,"tnv":1.4324},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003765,"nv":1.3937,"tnv":1.3937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003765,"nv":1.3586,"tnv":1.3586},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003765,"nv":1.3731,"tnv":1.3731},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003765,"nv":1.3265,"tnv":1.3265},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003765,"nv":1.3106,"tnv":1.3106},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003765,"nv":1.2861,"tnv":1.2861},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003765,"nv":1.2908,"tnv":1.2908},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003765,"nv":1.2995,"tnv":1.2995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003765,"nv":1.2911,"tnv":1.2911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003765,"nv":1.2862,"tnv":1.2862},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003765,"nv":1.28,"tnv":1.28},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003765,"nv":1.2831,"tnv":1.2831},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003765,"nv":1.3044,"tnv":1.3044},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003765,"nv":1.3259,"tnv":1.3259},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003765,"nv":1.3025,"tnv":1.3025},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003765,"nv":1.2907,"tnv":1.2907},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003765,"nv":1.2935,"tnv":1.2935},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003765,"nv":1.2745,"tnv":1.2745},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003765,"nv":1.2746,"tnv":1.2746},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003765,"nv":1.2669,"tnv":1.2669},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003765,"nv":1.2561,"tnv":1.2561},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003765,"nv":1.2519,"tnv":1.2519},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003765,"nv":1.2305,"tnv":1.2305},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003765,"nv":1.2331,"tnv":1.2331},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003765,"nv":1.2127,"tnv":1.2127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003765,"nv":1.218,"tnv":1.218},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003765,"nv":1.2084,"tnv":1.2084},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003765,"nv":1.2057,"tnv":1.2057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003765,"nv":1.2037,"tnv":1.2037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003765,"nv":1.1763,"tnv":1.1763},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003765,"nv":1.1905,"tnv":1.1905},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003765,"nv":1.1946,"tnv":1.1946},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003765,"nv":1.1729,"tnv":1.1729},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003765,"nv":1.1859,"tnv":1.1859},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003765,"nv":1.1887,"tnv":1.1887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003765,"nv":1.1731,"tnv":1.1731},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003765,"nv":1.1676,"tnv":1.1676},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003765,"nv":1.1752,"tnv":1.1752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003765,"nv":1.1405,"tnv":1.1405},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003765,"nv":1.1156,"tnv":1.1156},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003765,"nv":1.1116,"tnv":1.1116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003765,"nv":1.1204,"tnv":1.1204},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003765,"nv":1.1353,"tnv":1.1353},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003765,"nv":1.1323,"tnv":1.1323},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003765,"nv":1.1363,"tnv":1.1363},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003765,"nv":1.129,"tnv":1.129},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003765,"nv":1.1408,"tnv":1.1408},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003765,"nv":1.1378,"tnv":1.1378},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003765,"nv":1.1243,"tnv":1.1243},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003765,"nv":1.1371,"tnv":1.1371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003765,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003765,"nv":1.13,"tnv":1.13},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003765,"nv":1.1174,"tnv":1.1174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003765,"nv":1.1053,"tnv":1.1053},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003765,"nv":1.1004,"tnv":1.1004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003765,"nv":1.1102,"tnv":1.1102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003765,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003765,"nv":1.0982,"tnv":1.0982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003765,"nv":1.1054,"tnv":1.1054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003765,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003765,"nv":1.1261,"tnv":1.1261},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003765,"nv":1.1367,"tnv":1.1367},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003765,"nv":1.1274,"tnv":1.1274},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003765,"nv":1.1192,"tnv":1.1192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003765,"nv":1.1225,"tnv":1.1225},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003765,"nv":1.1246,"tnv":1.1246},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003765,"nv":1.1459,"tnv":1.1459},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003765,"nv":1.1347,"tnv":1.1347},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003765,"nv":1.136,"tnv":1.136},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003765,"nv":1.1079,"tnv":1.1079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003765,"nv":1.1173,"tnv":1.1173},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003765,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003765,"nv":1.0944,"tnv":1.0944},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003765,"nv":1.0742,"tnv":1.0742},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003765,"nv":1.0655,"tnv":1.0655},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003765,"nv":1.0668,"tnv":1.0668},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003765,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003765,"nv":1.0675,"tnv":1.0675},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003765,"nv":1.0745,"tnv":1.0745},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003765,"nv":1.0635,"tnv":1.0635},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003765,"nv":1.0678,"tnv":1.0678},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003765,"nv":1.052,"tnv":1.052},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003765,"nv":1.0493,"tnv":1.0493},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003765,"nv":1.0484,"tnv":1.0484},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003765,"nv":1.0603,"tnv":1.0603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003765,"nv":1.0616,"tnv":1.0616},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003765,"nv":1.0581,"tnv":1.0581},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003765,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003765,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003765,"nv":1.0133,"tnv":1.0133},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003765,"nv":0.9957,"tnv":0.9957},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003765,"nv":1.1338,"tnv":1.1338},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003765,"nv":1.1547,"tnv":1.1547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003765,"nv":1.1533,"tnv":1.1533},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003765,"nv":1.1543,"tnv":1.1543},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003765,"nv":1.1674,"tnv":1.1674},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003765,"nv":1.1763,"tnv":1.1763},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003765,"nv":1.1736,"tnv":1.1736},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003765,"nv":1.1766,"tnv":1.1766},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003765,"nv":1.1804,"tnv":1.1804},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003765,"nv":1.1804,"tnv":1.1804},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003765,"nv":1.2061,"tnv":1.2061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003765,"nv":1.2181,"tnv":1.2181},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003765,"nv":1.2216,"tnv":1.2216},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003765,"nv":1.2144,"tnv":1.2144},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003765,"nv":1.2206,"tnv":1.2206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003765,"nv":1.188,"tnv":1.188},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003765,"nv":1.2018,"tnv":1.2018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003765,"nv":1.2088,"tnv":1.2088},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003765,"nv":1.2065,"tnv":1.2065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003765,"nv":1.2095,"tnv":1.2095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003765,"nv":1.2254,"tnv":1.2254},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003765,"nv":1.2016,"tnv":1.2016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003765,"nv":1.2016,"tnv":1.2016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003765,"nv":1.2051,"tnv":1.2051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003765,"nv":1.191,"tnv":1.191},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003765,"nv":1.2378,"tnv":1.2378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003765,"nv":1.2442,"tnv":1.2442},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003765,"nv":1.2294,"tnv":1.2294},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003765,"nv":1.2436,"tnv":1.2436},{"stockId":3000000003765,"date":"2025-02-20T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000003765,"date":"2025-02-19T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000003765,"date":"2025-02-18T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000003765,"date":"2025-02-17T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000003765,"date":"2025-02-16T16:00:00.000Z","nv":1.2231,"tnv":1.2231},{"stockId":3000000003765,"date":"2025-02-13T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000003765,"date":"2025-02-12T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000003765,"date":"2025-02-11T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000003765,"date":"2025-02-10T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000003765,"date":"2025-02-09T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000003765,"date":"2025-02-06T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"stockId":3000000003765,"date":"2025-02-05T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000003765,"date":"2025-02-04T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000003765,"date":"2025-01-26T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000003765,"date":"2025-01-23T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000003765,"date":"2025-01-22T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000003765,"date":"2025-01-21T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000003765,"date":"2025-01-20T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000003765,"date":"2025-01-19T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000003765,"date":"2025-01-16T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000003765,"date":"2025-01-15T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000003765,"date":"2025-01-14T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000003765,"date":"2025-01-13T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000003765,"date":"2025-01-12T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000003765,"date":"2025-01-09T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000003765,"date":"2025-01-08T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000003765,"date":"2025-01-07T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000003765,"date":"2025-01-06T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000003765,"date":"2025-01-05T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000003765,"date":"2025-01-02T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000003765,"date":"2025-01-01T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000003765,"date":"2024-12-30T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000003765,"date":"2024-12-29T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000003765,"date":"2024-12-26T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000003765,"date":"2024-12-25T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000003765,"date":"2024-12-24T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000003765,"date":"2024-12-23T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000003765,"date":"2024-12-22T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000003765,"date":"2024-12-19T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000003765,"date":"2024-12-18T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000003765,"date":"2024-12-17T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000003765,"date":"2024-12-16T16:00:00.000Z","nv":1.2083,"tnv":1.2083},{"stockId":3000000003765,"date":"2024-12-15T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000003765,"date":"2024-12-12T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000003765,"date":"2024-12-11T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000003765,"date":"2024-12-10T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000003765,"date":"2024-12-09T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000003765,"date":"2024-12-08T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000003765,"date":"2024-12-05T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000003765,"date":"2024-12-04T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000003765,"date":"2024-12-03T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000003765,"date":"2024-12-02T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000003765,"date":"2024-12-01T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000003765,"date":"2024-11-28T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000003765,"date":"2024-11-27T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000003765,"date":"2024-11-26T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000003765,"date":"2024-11-25T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000003765,"date":"2024-11-24T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000003765,"date":"2024-11-21T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000003765,"date":"2024-11-20T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000003765,"date":"2024-11-19T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"stockId":3000000003765,"date":"2024-11-18T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000003765,"date":"2024-11-17T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000003765,"date":"2024-11-14T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000003765,"date":"2024-11-13T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000003765,"date":"2024-11-12T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000003765,"date":"2024-11-11T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000003765,"date":"2024-11-10T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"stockId":3000000003765,"date":"2024-11-07T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000003765,"date":"2024-11-06T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000003765,"date":"2024-11-05T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000003765,"date":"2024-11-04T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000003765,"date":"2024-11-03T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000003765,"date":"2024-10-31T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000003765,"date":"2024-10-30T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000003765,"date":"2024-10-29T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000003765,"date":"2024-10-28T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000003765,"date":"2024-10-27T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000003765,"date":"2024-10-24T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000003765,"date":"2024-10-23T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000003765,"date":"2024-10-22T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000003765,"date":"2024-10-21T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"stockId":3000000003765,"date":"2024-10-20T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000003765,"date":"2024-10-17T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000003765,"date":"2024-10-16T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000003765,"date":"2024-10-15T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000003765,"date":"2024-10-14T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000003765,"date":"2024-10-13T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000003765,"date":"2024-10-10T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000003765,"date":"2024-10-09T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000003765,"date":"2024-10-08T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000003765,"date":"2024-10-07T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"stockId":3000000003765,"date":"2024-09-29T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000003765,"date":"2024-09-26T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000003765,"date":"2024-09-25T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000003765,"date":"2024-09-24T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000003765,"date":"2024-09-23T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000003765,"date":"2024-09-22T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000003765,"date":"2024-09-19T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000003765,"date":"2024-09-18T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000003765,"date":"2024-09-17T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000003765,"date":"2024-09-12T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000003765,"date":"2024-09-11T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000003765,"date":"2024-09-10T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000003765,"date":"2024-09-09T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000003765,"date":"2024-09-08T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000003765,"date":"2024-09-05T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000003765,"date":"2024-09-04T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000003765,"date":"2024-09-03T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000003765,"date":"2024-09-02T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000003765,"date":"2024-09-01T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000003765,"date":"2024-08-29T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000003765,"date":"2024-08-28T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000003765,"date":"2024-08-27T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000003765,"date":"2024-08-26T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000003765,"date":"2024-08-25T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000003765,"date":"2024-08-22T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000003765,"date":"2024-08-21T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000003765,"date":"2024-08-20T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000003765,"date":"2024-08-19T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000003765,"date":"2024-08-18T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000003765,"date":"2024-08-15T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"stockId":3000000003765,"date":"2024-08-14T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000003765,"date":"2024-08-13T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000003765,"date":"2024-08-12T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000003765,"date":"2024-08-11T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000003765,"date":"2024-08-08T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000003765,"date":"2024-08-07T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000003765,"date":"2024-08-06T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000003765,"date":"2024-08-05T16:00:00.000Z","nv":0.8983,"tnv":0.8983},{"stockId":3000000003765,"date":"2024-08-04T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000003765,"date":"2024-08-01T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000003765,"date":"2024-07-31T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000003765,"date":"2024-07-30T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000003765,"date":"2024-07-29T16:00:00.000Z","nv":0.9002,"tnv":0.9002},{"stockId":3000000003765,"date":"2024-07-28T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000003765,"date":"2024-07-25T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000003765,"date":"2024-07-24T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000003765,"date":"2024-07-23T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000003765,"date":"2024-07-22T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000003765,"date":"2024-07-21T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000003765,"date":"2024-07-18T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000003765,"date":"2024-07-17T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000003765,"date":"2024-07-16T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000003765,"date":"2024-07-15T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000003765,"date":"2024-07-14T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000003765,"date":"2024-07-11T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000003765,"date":"2024-07-10T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000003765,"date":"2024-07-09T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000003765,"date":"2024-07-08T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000003765,"date":"2024-07-07T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000003765,"date":"2024-07-04T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000003765,"date":"2024-07-03T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000003765,"date":"2024-07-02T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000003765,"date":"2024-07-01T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000003765,"date":"2024-06-30T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000003765,"date":"2024-06-27T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000003765,"date":"2024-06-26T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000003765,"date":"2024-06-25T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000003765,"date":"2024-06-24T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000003765,"date":"2024-06-23T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000003765,"date":"2024-06-20T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000003765,"date":"2024-06-19T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000003765,"date":"2024-06-18T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000003765,"date":"2024-06-17T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000003765,"date":"2024-06-16T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000003765,"date":"2024-06-13T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000003765,"date":"2024-06-12T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000003765,"date":"2024-06-11T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000003765,"date":"2024-06-10T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000003765,"date":"2024-06-06T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000003765,"date":"2024-06-05T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000003765,"date":"2024-06-04T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000003765,"date":"2024-06-03T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000003765,"date":"2024-06-02T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000003765,"date":"2024-05-30T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000003765,"date":"2024-05-29T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000003765,"date":"2024-05-28T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000003765,"date":"2024-05-27T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000003765,"date":"2024-05-26T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000003765,"date":"2024-05-23T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000003765,"date":"2024-05-22T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000003765,"date":"2024-05-21T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000003765,"date":"2024-05-20T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000003765,"date":"2024-05-19T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000003765,"date":"2024-05-16T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000003765,"date":"2024-05-15T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000003765,"date":"2024-05-14T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000003765,"date":"2024-05-13T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000003765,"date":"2024-05-12T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003765,"nv":1.0222,"tnv":1.0222},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003765,"nv":1.0332,"tnv":1.0332},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003765,"nv":1.0155,"tnv":1.0155},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003765,"nv":1.0293,"tnv":1.0293},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003765,"nv":1.0306,"tnv":1.0306},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003765,"nv":1.0122,"tnv":1.0122},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003765,"nv":1.0224,"tnv":1.0224},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003765,"nv":0.9914,"tnv":0.9914}],"influencesList":[]}