window.pageData = {"fund":{"_id":3000000003748,"name":"万家鑫享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003748","tickerId":3748,"shortName":"万家鑫享纯债C","exchange":"jj","inceptionDate":"2017-02-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"周潜玮","stockType":"fund_manager","stockCode":"db20574119","exchange":"fm","tickerId":261723181590},{"name":"周慧","stockType":"fund_manager","stockCode":"db20839544","exchange":"fm","tickerId":2608233270}],"hotMetrics":{"fss":{"stockId":3000000003748,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":100,"f_h_s_a":923,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003748,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.40707016604177826,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.4973516949152542,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.2781049250535332,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.4646060438802263,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.8466059359388775,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.3888793547279904,"f_p_r_y3_ssc":4882,"f_p_r_y3_ssrp":0.5289899610735505,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.4810744810744811,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.3970182219768084},"fp":{"stockId":3000000003748,"type":"fp","f_p_r_fys":0.010789602746444249,"f_p_r_m1":0.00389673648319544,"f_p_r_m3":0.009502351097178785,"f_p_r_m6":0.013780104529717896,"f_p_r_y1":0.011848726925355546,"f_p_r_y3":0.09142160297764446,"f_p_r_y5":0.16708375288525934,"f_cagr_p_r_fs":0.032108731702524596,"f_p_r_d1":-0.001841263688342032,"f_p_r_y2":0.05655077005489395,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000003748,"type":"ff","f_m_f":3224372,"f_m_f_r":0.003,"f_c_f":1074790,"f_c_f_r":0.001,"f_m_a_c_f":4299162,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003748,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.0305,"f_nv_cr":0.0002912055911474809},"f_as":{"stockId":3000000003748,"type":"f_as","f_tas":234415.67400000003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003747,"__csrcFundId":1394,"stockCode":"003747","shortName":"万家鑫享纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3747,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:41.020Z","status":"normal","inceptionDate":"2017-02-08T16:00:00.000Z","name":"万家鑫享纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家鑫享纯债","pinyin":"wjxxczzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e439022f6000e3fdaf67","date":"2025-12-30T16:00:00.000Z","fundId":3000000003747,"stockCode":"250403","stockName":"25农发03","holdings":1100000,"marketCap":110746131,"netValueRatio":0.1107,"lastUpdated":"2026-01-21T14:35:37.668Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e439022f6000e3fdaf68","date":"2025-12-30T16:00:00.000Z","fundId":3000000003747,"stockCode":"180210","stockName":"18国开10","holdings":1000000,"marketCap":107771260,"netValueRatio":0.1077,"lastUpdated":"2026-01-21T14:35:37.672Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e439022f6000e3fdaf69","date":"2025-12-30T16:00:00.000Z","fundId":3000000003747,"stockCode":"210210","stockName":"21国开10","holdings":700000,"marketCap":76988263,"netValueRatio":0.0769,"lastUpdated":"2026-01-21T14:35:37.675Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e439022f6000e3fdaf6a","date":"2025-12-30T16:00:00.000Z","fundId":3000000003747,"stockCode":"240413","stockName":"24农发13","holdings":700000,"marketCap":70762232,"netValueRatio":0.0707,"lastUpdated":"2026-01-21T14:35:37.678Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e439022f6000e3fdaf6b","date":"2025-12-30T16:00:00.000Z","fundId":3000000003747,"stockCode":"210208","stockName":"21国开08","holdings":600000,"marketCap":61059682,"netValueRatio":0.061,"lastUpdated":"2026-01-21T14:35:37.681Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003748,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003748},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003748},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003748},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003748},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003748},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003748},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003748},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003748},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003748},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003748},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003748},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003748},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000003748,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003748},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003748},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003748},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003748},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003748},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003748},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003748},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003748},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003748},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003748},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003748},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003748},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003748},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003748},{"stockId":3000000003748,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003748,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003748,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003748},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003748},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003748},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003748},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003748},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003748},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003748},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003748},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003748},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003748},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003748},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003748}],"sharesList":[{"s":229932,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003748,"source":"csrc_xbrl","s_forward":229932},{"s":194140,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003748,"source":"csrc_xbrl","s_forward":194140},{"s":600177,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003748,"source":"csrc_xbrl","s_forward":600177},{"s":80410,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003748,"source":"csrc_xbrl","s_forward":80410},{"s":72985,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003748,"source":"csrc_xbrl","s_forward":72985},{"s":104862,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003748,"source":"csrc_xbrl","s_forward":104862},{"s":83864,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003748,"source":"csrc_xbrl","s_forward":83864}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003748,"assetScale":234415.67400000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003748,"assetScale":203225.75199999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003748,"assetScale":633366.7880999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003748,"assetScale":82886.628},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003748,"assetScale":76210.937},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003748,"assetScale":106214.71979999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003748,"assetScale":87486.9248}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.0305,"totalNetValue":1.3248,"netValue_forward":1.0305},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.0302,"totalNetValue":1.3245,"netValue_forward":1.0301999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003748,"netValue":1.0295,"totalNetValue":1.3238,"netValue_forward":1.0295},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003748,"netValue":1.0292,"totalNetValue":1.3235,"netValue_forward":1.0292},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003748,"netValue":1.0289,"totalNetValue":1.3232,"netValue_forward":1.0289000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.029,"totalNetValue":1.3233,"netValue_forward":1.029},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.0286,"totalNetValue":1.3229,"netValue_forward":1.0286},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.0283,"totalNetValue":1.3226,"netValue_forward":1.0283},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003748,"netValue":1.0285,"totalNetValue":1.3228,"netValue_forward":1.0285},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003748,"netValue":1.0286,"totalNetValue":1.3229,"netValue_forward":1.0286},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003748,"netValue":1.0283,"totalNetValue":1.3226,"netValue_forward":1.0283},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003748,"netValue":1.0276,"totalNetValue":1.3219,"netValue_forward":1.0276},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003748,"netValue":1.0275,"totalNetValue":1.3218,"netValue_forward":1.0275},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003748,"netValue":1.0278,"totalNetValue":1.3221,"netValue_forward":1.0278},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.0278,"totalNetValue":1.3221,"netValue_forward":1.0278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.027,"totalNetValue":1.3213,"netValue_forward":1.027},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0267,"totalNetValue":1.321,"netValue_forward":1.0267},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0266,"totalNetValue":1.3209,"netValue_forward":1.0266},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.0266,"totalNetValue":1.3209,"netValue_forward":1.0266},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.0265,"totalNetValue":1.3208,"netValue_forward":1.0264999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.0265,"totalNetValue":1.3208,"netValue_forward":1.0264999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003748,"netValue":1.0264,"totalNetValue":1.3207,"netValue_forward":1.0264},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003748,"netValue":1.0262,"totalNetValue":1.3205,"netValue_forward":1.0262},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.0257,"totalNetValue":1.32,"netValue_forward":1.0256999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003748,"netValue":1.0254,"totalNetValue":1.3197,"netValue_forward":1.0254},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0255,"totalNetValue":1.3198,"netValue_forward":1.0255},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0252,"totalNetValue":1.3195,"netValue_forward":1.0251999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.0247,"totalNetValue":1.319,"netValue_forward":1.0247},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.0247,"totalNetValue":1.319,"netValue_forward":1.0247},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.0246,"totalNetValue":1.3189,"netValue_forward":1.0245999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003748,"netValue":1.0253,"totalNetValue":1.3196,"netValue_forward":1.0253},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003748,"netValue":1.0252,"totalNetValue":1.3195,"netValue_forward":1.0251999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003748,"netValue":1.0252,"totalNetValue":1.3195,"netValue_forward":1.0251999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003748,"netValue":1.0247,"totalNetValue":1.319,"netValue_forward":1.0247},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003748,"netValue":1.0245,"totalNetValue":1.3188,"netValue_forward":1.0245},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.0237,"totalNetValue":1.318,"netValue_forward":1.0237},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0234,"totalNetValue":1.3177,"netValue_forward":1.0234},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0239,"totalNetValue":1.3182,"netValue_forward":1.0239},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.0243,"totalNetValue":1.3186,"netValue_forward":1.0243},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0238,"totalNetValue":1.3181,"netValue_forward":1.0237999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0238,"totalNetValue":1.3181,"netValue_forward":1.0237999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.0235,"totalNetValue":1.3178,"netValue_forward":1.0235},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.0233,"totalNetValue":1.3176,"netValue_forward":1.0233},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.0233,"totalNetValue":1.3176,"netValue_forward":1.0233},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003748,"netValue":1.0228,"totalNetValue":1.3171,"netValue_forward":1.0227999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003748,"netValue":1.0222,"totalNetValue":1.3165,"netValue_forward":1.0222},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003748,"netValue":1.0219,"totalNetValue":1.3162,"netValue_forward":1.0219},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003748,"netValue":1.0218,"totalNetValue":1.3161,"netValue_forward":1.0218},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003748,"netValue":1.0218,"totalNetValue":1.3161,"netValue_forward":1.0218},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.0217,"totalNetValue":1.316,"netValue_forward":1.0217},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003748,"netValue":1.0216,"totalNetValue":1.3159,"netValue_forward":1.0216},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003748,"netValue":1.0215,"totalNetValue":1.3158,"netValue_forward":1.0215},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.0213,"totalNetValue":1.3156,"netValue_forward":1.0213},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0215,"totalNetValue":1.3158,"netValue_forward":1.0215},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.0212,"totalNetValue":1.3155,"netValue_forward":1.0211999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003748,"netValue":1.0207,"totalNetValue":1.315,"netValue_forward":1.0206999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003748,"netValue":1.021,"totalNetValue":1.3153,"netValue_forward":1.021},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.0208,"totalNetValue":1.3151,"netValue_forward":1.0208},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003748,"netValue":1.0205,"totalNetValue":1.3148,"netValue_forward":1.0205},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003748,"netValue":1.0202,"totalNetValue":1.3145,"netValue_forward":1.0202},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003748,"netValue":1.0197,"totalNetValue":1.314,"netValue_forward":1.0197},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003748,"netValue":1.0196,"totalNetValue":1.3139,"netValue_forward":1.0196},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0194,"totalNetValue":1.3137,"netValue_forward":1.0194},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0194,"totalNetValue":1.3137,"netValue_forward":1.0194},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.0191,"totalNetValue":1.3134,"netValue_forward":1.0191},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003748,"netValue":1.0189,"totalNetValue":1.3132,"netValue_forward":1.0189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003748,"netValue":1.0184,"totalNetValue":1.3127,"netValue_forward":1.0184},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003748,"netValue":1.0188,"totalNetValue":1.3131,"netValue_forward":1.0188},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003748,"netValue":1.0194,"totalNetValue":1.3137,"netValue_forward":1.0194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003748,"netValue":1.0195,"totalNetValue":1.3138,"netValue_forward":1.0195},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.0193,"totalNetValue":1.3136,"netValue_forward":1.0193},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003748,"netValue":1.0193,"totalNetValue":1.3136,"netValue_forward":1.0193},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.02,"totalNetValue":1.3143,"netValue_forward":1.02},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0199,"totalNetValue":1.3142,"netValue_forward":1.0198999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.0199,"totalNetValue":1.3142,"netValue_forward":1.0198999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.0198,"totalNetValue":1.3141,"netValue_forward":1.0198},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003748,"netValue":1.0194,"totalNetValue":1.3137,"netValue_forward":1.0194},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003748,"netValue":1.0196,"totalNetValue":1.3139,"netValue_forward":1.0196},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003748,"netValue":1.0189,"totalNetValue":1.3132,"netValue_forward":1.0189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.0188,"totalNetValue":1.3131,"netValue_forward":1.0188},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003748,"netValue":1.0182,"totalNetValue":1.3125,"netValue_forward":1.0182},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003748,"netValue":1.0182,"totalNetValue":1.3125,"netValue_forward":1.0182},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0184,"totalNetValue":1.3127,"netValue_forward":1.0184},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.0189,"totalNetValue":1.3132,"netValue_forward":1.0189},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.0185,"totalNetValue":1.3128,"netValue_forward":1.0185},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.0182,"totalNetValue":1.3125,"netValue_forward":1.0182},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003748,"netValue":1.0177,"totalNetValue":1.312,"netValue_forward":1.0177},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003748,"netValue":1.0177,"totalNetValue":1.312,"netValue_forward":1.0177},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003748,"netValue":1.0172,"totalNetValue":1.3115,"netValue_forward":1.0172},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003748,"netValue":1.0182,"totalNetValue":1.3125,"netValue_forward":1.0182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003748,"netValue":1.0186,"totalNetValue":1.3129,"netValue_forward":1.0186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003748,"netValue":1.0189,"totalNetValue":1.3132,"netValue_forward":1.0189},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003748,"netValue":1.0186,"totalNetValue":1.3129,"netValue_forward":1.0186},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.0182,"totalNetValue":1.3125,"netValue_forward":1.0182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0186,"totalNetValue":1.3129,"netValue_forward":1.0186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0193,"totalNetValue":1.3136,"netValue_forward":1.0193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.0197,"totalNetValue":1.314,"netValue_forward":1.0197},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003748,"netValue":1.0197,"totalNetValue":1.314,"netValue_forward":1.0197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.0197,"totalNetValue":1.314,"netValue_forward":1.0197},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003748,"netValue":1.0196,"totalNetValue":1.3139,"netValue_forward":1.0196},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003748,"netValue":1.0197,"totalNetValue":1.314,"netValue_forward":1.0197},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.0197,"totalNetValue":1.314,"netValue_forward":1.0197},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003748,"netValue":1.0193,"totalNetValue":1.3136,"netValue_forward":1.0193},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0191,"totalNetValue":1.3134,"netValue_forward":1.0191},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0192,"totalNetValue":1.3135,"netValue_forward":1.0192},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.0189,"totalNetValue":1.3132,"netValue_forward":1.0189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.0187,"totalNetValue":1.313,"netValue_forward":1.0187},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003748,"netValue":1.0185,"totalNetValue":1.3128,"netValue_forward":1.0185},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003748,"netValue":1.0188,"totalNetValue":1.3131,"netValue_forward":1.0188},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003748,"netValue":1.0196,"totalNetValue":1.3139,"netValue_forward":1.0196},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003748,"netValue":1.0195,"totalNetValue":1.3138,"netValue_forward":1.0195},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003748,"netValue":1.0197,"totalNetValue":1.314,"netValue_forward":1.0196940241697594},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003748,"netValue":1.0511,"totalNetValue":1.314,"netValue_forward":1.0196940241697592},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.0504,"totalNetValue":1.3133,"netValue_forward":1.0190149395756019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003748,"netValue":1.0497,"totalNetValue":1.3126,"netValue_forward":1.0183358549814443},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003748,"netValue":1.0495,"totalNetValue":1.3124,"netValue_forward":1.0181418308116852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.0484,"totalNetValue":1.3113,"netValue_forward":1.0170746978780092},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.0481,"totalNetValue":1.311,"netValue_forward":1.0167836616233703},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.0483,"totalNetValue":1.3112,"netValue_forward":1.0169776857931299},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003748,"netValue":1.0483,"totalNetValue":1.3112,"netValue_forward":1.0169776857931299},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003748,"netValue":1.0483,"totalNetValue":1.3112,"netValue_forward":1.0169776857931299},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.0478,"totalNetValue":1.3107,"netValue_forward":1.0164926253687316},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.0483,"totalNetValue":1.3112,"netValue_forward":1.0169776857931299},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003748,"netValue":1.048,"totalNetValue":1.3109,"netValue_forward":1.016686649538491},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003748,"netValue":1.0478,"totalNetValue":1.3107,"netValue_forward":1.0164926253687316},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003748,"netValue":1.0478,"totalNetValue":1.3107,"netValue_forward":1.0164926253687316},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0476,"totalNetValue":1.3105,"netValue_forward":1.0162986011989723},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.0476,"totalNetValue":1.3105,"netValue_forward":1.0162986011989723},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.0476,"totalNetValue":1.3105,"netValue_forward":1.0162986011989723},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.0468,"totalNetValue":1.3097,"netValue_forward":1.0155225045199352},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003748,"netValue":1.046,"totalNetValue":1.3089,"netValue_forward":1.0147464078408983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0461,"totalNetValue":1.309,"netValue_forward":1.0148434199257779},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0459,"totalNetValue":1.3088,"netValue_forward":1.0146493957560188},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.0461,"totalNetValue":1.309,"netValue_forward":1.0148434199257779},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.0468,"totalNetValue":1.3097,"netValue_forward":1.0155225045199352},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003748,"netValue":1.0474,"totalNetValue":1.3103,"netValue_forward":1.016104577029213},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003748,"netValue":1.0469,"totalNetValue":1.3098,"netValue_forward":1.015619516604815},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003748,"netValue":1.0475,"totalNetValue":1.3104,"netValue_forward":1.0162015891140928},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.048,"totalNetValue":1.3109,"netValue_forward":1.016686649538491},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003748,"netValue":1.0472,"totalNetValue":1.3101,"netValue_forward":1.0159105528594536},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003748,"netValue":1.0464,"totalNetValue":1.3093,"netValue_forward":1.0151344561804168},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0463,"totalNetValue":1.3092,"netValue_forward":1.0150374440955372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.0457,"totalNetValue":1.3086,"netValue_forward":1.0144553715862594},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.0456,"totalNetValue":1.3085,"netValue_forward":1.0143583595013799},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.0472,"totalNetValue":1.3101,"netValue_forward":1.0159105528594536},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003748,"netValue":1.048,"totalNetValue":1.3109,"netValue_forward":1.016686649538491},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003748,"netValue":1.0492,"totalNetValue":1.3121,"netValue_forward":1.0178507945570463},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003748,"netValue":1.0499,"totalNetValue":1.3128,"netValue_forward":1.0185298791512039},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003748,"netValue":1.0501,"totalNetValue":1.313,"netValue_forward":1.018723903320963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003748,"netValue":1.0491,"totalNetValue":1.312,"netValue_forward":1.0177537824721667},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003748,"netValue":1.0488,"totalNetValue":1.3117,"netValue_forward":1.0174627462175279},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003748,"netValue":1.0485,"totalNetValue":1.3114,"netValue_forward":1.017171709962889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003748,"netValue":1.0482,"totalNetValue":1.3111,"netValue_forward":1.01688067370825},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.0491,"totalNetValue":1.312,"netValue_forward":1.0177537824721667},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0493,"totalNetValue":1.3122,"netValue_forward":1.0179478066419259},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0489,"totalNetValue":1.3118,"netValue_forward":1.0175597583024074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003748,"netValue":1.0482,"totalNetValue":1.3111,"netValue_forward":1.01688067370825},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003748,"netValue":1.0484,"totalNetValue":1.3113,"netValue_forward":1.0170746978780092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.0472,"totalNetValue":1.3101,"netValue_forward":1.0159105528594536},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003748,"netValue":1.0473,"totalNetValue":1.3102,"netValue_forward":1.0160075649443332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003748,"netValue":1.047,"totalNetValue":1.3099,"netValue_forward":1.0157165286896945},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003748,"netValue":1.0489,"totalNetValue":1.3118,"netValue_forward":1.0175597583024074},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003748,"netValue":1.0494,"totalNetValue":1.3123,"netValue_forward":1.0180448187268054},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0498,"totalNetValue":1.3127,"netValue_forward":1.018432867066324},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0498,"totalNetValue":1.3127,"netValue_forward":1.018432867066324},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.0507,"totalNetValue":1.3136,"netValue_forward":1.0193059758302407},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003748,"netValue":1.0525,"totalNetValue":1.3154,"netValue_forward":1.021052193358074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003748,"netValue":1.0524,"totalNetValue":1.3153,"netValue_forward":1.0209551812731943},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003748,"netValue":1.0521,"totalNetValue":1.315,"netValue_forward":1.0206641450185554},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003748,"netValue":1.052,"totalNetValue":1.3149,"netValue_forward":1.0205671329336758},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003748,"netValue":1.0519,"totalNetValue":1.3148,"netValue_forward":1.0204701208487963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003748,"netValue":1.0518,"totalNetValue":1.3147,"netValue_forward":1.0203731087639165},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003748,"netValue":1.0518,"totalNetValue":1.3147,"netValue_forward":1.0203731087639165},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.0508,"totalNetValue":1.3137,"netValue_forward":1.0194029879151203},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003748,"netValue":1.0497,"totalNetValue":1.3126,"netValue_forward":1.0183358549814443},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003748,"netValue":1.0515,"totalNetValue":1.3144,"netValue_forward":1.0200820725092778},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0504,"totalNetValue":1.3133,"netValue_forward":1.0190149395756019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.0501,"totalNetValue":1.313,"netValue_forward":1.018723903320963},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.0529,"totalNetValue":1.3158,"netValue_forward":1.0214402416975923},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003748,"netValue":1.0539,"totalNetValue":1.3168,"netValue_forward":1.022410362546389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003748,"netValue":1.0551,"totalNetValue":1.318,"netValue_forward":1.0235745075649443},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003748,"netValue":1.0562,"totalNetValue":1.3191,"netValue_forward":1.0246416404986203},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.0563,"totalNetValue":1.3192,"netValue_forward":1.0247386525834998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003748,"netValue":1.0562,"totalNetValue":1.3191,"netValue_forward":1.0246416404986203},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003748,"netValue":1.0562,"totalNetValue":1.3191,"netValue_forward":1.0246416404986203},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003748,"netValue":1.0546,"totalNetValue":1.3175,"netValue_forward":1.023089447140546},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.0552,"totalNetValue":1.3181,"netValue_forward":1.0236715196498238},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.0554,"totalNetValue":1.3183,"netValue_forward":1.0238655438195832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.0567,"totalNetValue":1.3196,"netValue_forward":1.0251267009230183},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003748,"netValue":1.0567,"totalNetValue":1.3196,"netValue_forward":1.0251267009230183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003748,"netValue":1.0574,"totalNetValue":1.3203,"netValue_forward":1.0258057855171756},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003748,"netValue":1.0573,"totalNetValue":1.3202,"netValue_forward":1.025708773432296},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003748,"netValue":1.057,"totalNetValue":1.3199,"netValue_forward":1.0254177371776572},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003748,"netValue":1.0567,"totalNetValue":1.3196,"netValue_forward":1.0251267009230183},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003748,"netValue":1.0563,"totalNetValue":1.3192,"netValue_forward":1.0247386525834998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.0553,"totalNetValue":1.3182,"netValue_forward":1.0237685317347034},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.056,"totalNetValue":1.3189,"netValue_forward":1.024447616328861},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0556,"totalNetValue":1.3185,"netValue_forward":1.0240595679893425},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.055,"totalNetValue":1.3179,"netValue_forward":1.0234774954800645},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.056,"totalNetValue":1.3189,"netValue_forward":1.024447616328861},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.057,"totalNetValue":1.3199,"netValue_forward":1.0254177371776572},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.0569,"totalNetValue":1.3198,"netValue_forward":1.0253207250927774},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003748,"netValue":1.0561,"totalNetValue":1.319,"netValue_forward":1.0245446284137405},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003748,"netValue":1.0553,"totalNetValue":1.3182,"netValue_forward":1.0237685317347034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.0549,"totalNetValue":1.3178,"netValue_forward":1.023380483395185},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003748,"netValue":1.0539,"totalNetValue":1.3168,"netValue_forward":1.022410362546389},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0538,"totalNetValue":1.3167,"netValue_forward":1.0223133504615092},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0537,"totalNetValue":1.3166,"netValue_forward":1.0222163383766296},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.0536,"totalNetValue":1.3165,"netValue_forward":1.02211932629175},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.0523,"totalNetValue":1.3152,"netValue_forward":1.0208581691883147},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.0522,"totalNetValue":1.3151,"netValue_forward":1.0207611571034352},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003748,"netValue":1.0516,"totalNetValue":1.3145,"netValue_forward":1.0201790845941574},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003748,"netValue":1.0506,"totalNetValue":1.3135,"netValue_forward":1.0192089637453612},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003748,"netValue":1.0504,"totalNetValue":1.3133,"netValue_forward":1.0190149395756019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003748,"netValue":1.0501,"totalNetValue":1.313,"netValue_forward":1.018723903320963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.0502,"totalNetValue":1.3131,"netValue_forward":1.0188209154058425},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003748,"netValue":1.0491,"totalNetValue":1.312,"netValue_forward":1.0177537824721667},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003748,"netValue":1.05,"totalNetValue":1.3129,"netValue_forward":1.0186268912360832},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.0503,"totalNetValue":1.3132,"netValue_forward":1.018917927490722},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0507,"totalNetValue":1.3136,"netValue_forward":1.0193059758302407},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.0503,"totalNetValue":1.3132,"netValue_forward":1.018917927490722},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003748,"netValue":1.0502,"totalNetValue":1.3131,"netValue_forward":1.0188209154058425},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003748,"netValue":1.0501,"totalNetValue":1.313,"netValue_forward":1.018723903320963},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.0501,"totalNetValue":1.313,"netValue_forward":1.018723903320963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003748,"netValue":1.0502,"totalNetValue":1.3131,"netValue_forward":1.0188209154058425},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003748,"netValue":1.0498,"totalNetValue":1.3127,"netValue_forward":1.018432867066324},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003748,"netValue":1.0502,"totalNetValue":1.3131,"netValue_forward":1.0188209154058425},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003748,"netValue":1.0506,"totalNetValue":1.3135,"netValue_forward":1.0192089637453612},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0513,"totalNetValue":1.3142,"netValue_forward":1.0198880483395183},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0508,"totalNetValue":1.3137,"netValue_forward":1.0194029879151203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.0526,"totalNetValue":1.3155,"netValue_forward":1.0211492054429534},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003748,"netValue":1.0525,"totalNetValue":1.3154,"netValue_forward":1.021052193358074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003748,"netValue":1.0516,"totalNetValue":1.3145,"netValue_forward":1.0201790845941574},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003748,"netValue":1.0516,"totalNetValue":1.3145,"netValue_forward":1.0201790845941574},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.0517,"totalNetValue":1.3146,"netValue_forward":1.020276096679037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003748,"netValue":1.0511,"totalNetValue":1.314,"netValue_forward":1.0196940241697592},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003748,"netValue":1.0497,"totalNetValue":1.3126,"netValue_forward":1.0183358549814443},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0494,"totalNetValue":1.3123,"netValue_forward":1.0180448187268054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.0493,"totalNetValue":1.3122,"netValue_forward":1.0179478066419259},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.0492,"totalNetValue":1.3121,"netValue_forward":1.0178507945570463},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003748,"netValue":1.0495,"totalNetValue":1.3124,"netValue_forward":1.0181418308116852},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003748,"netValue":1.0493,"totalNetValue":1.3122,"netValue_forward":1.0179478066419259},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003748,"netValue":1.0498,"totalNetValue":1.3127,"netValue_forward":1.018432867066324},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.0499,"totalNetValue":1.3128,"netValue_forward":1.0185298791512039},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003748,"netValue":1.0508,"totalNetValue":1.3137,"netValue_forward":1.0194029879151203},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003748,"netValue":1.0505,"totalNetValue":1.3134,"netValue_forward":1.0191119516604814},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003748,"netValue":1.0504,"totalNetValue":1.3133,"netValue_forward":1.0190149395756019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.0503,"totalNetValue":1.3132,"netValue_forward":1.018917927490722},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.0499,"totalNetValue":1.3128,"netValue_forward":1.0185298791512039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.0499,"totalNetValue":1.3128,"netValue_forward":1.0185298791512039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003748,"netValue":1.0495,"totalNetValue":1.3124,"netValue_forward":1.0181418308116852},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003748,"netValue":1.0518,"totalNetValue":1.3147,"netValue_forward":1.0203731087639165},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003748,"netValue":1.0428,"totalNetValue":1.3057,"netValue_forward":1.01164202112475},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003748,"netValue":1.034,"totalNetValue":1.2969,"netValue_forward":1.003104957655343},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003748,"netValue":1.0313,"totalNetValue":1.2942,"netValue_forward":1.0004856313635933},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003748,"netValue":1.0308,"totalNetValue":1.2937,"netValue_forward":1.000000570939195},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003748,"netValue":1.0302,"totalNetValue":1.2931,"netValue_forward":0.9994184984299173},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.031,"totalNetValue":1.2939,"netValue_forward":1.0001945951089541},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0308,"totalNetValue":1.2937,"netValue_forward":1.000000570939195},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0301,"totalNetValue":1.293,"netValue_forward":0.9993214863450375},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.0273,"totalNetValue":1.2902,"netValue_forward":0.9966051479684082},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003748,"netValue":1.0277,"totalNetValue":1.2906,"netValue_forward":0.9969931963079266},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.0275,"totalNetValue":1.2904,"netValue_forward":0.9967991721381673},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003748,"netValue":1.0229,"totalNetValue":1.2858,"netValue_forward":0.9923366162337043},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003748,"netValue":1.0231,"totalNetValue":1.286,"netValue_forward":0.9925306404034635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.0222,"totalNetValue":1.2851,"netValue_forward":0.991657531639547},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003748,"netValue":1.0283,"totalNetValue":1.2912,"netValue_forward":0.9975752688172043},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0273,"totalNetValue":1.2902,"netValue_forward":0.9966051479684082},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0274,"totalNetValue":1.2903,"netValue_forward":0.9967021600532875},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.0247,"totalNetValue":1.2876,"netValue_forward":0.9940828337615377},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.03,"totalNetValue":1.2929,"netValue_forward":0.9992244742601579},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003748,"netValue":1.0319,"totalNetValue":1.2948,"netValue_forward":1.001067703872871},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003748,"netValue":1.038,"totalNetValue":1.3009,"netValue_forward":1.0069854410505281},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003748,"netValue":1.0395,"totalNetValue":1.3024,"netValue_forward":1.0084406223237226},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003748,"netValue":1.0386,"totalNetValue":1.3015,"netValue_forward":1.0075675135598057},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003748,"netValue":1.0387,"totalNetValue":1.3016,"netValue_forward":1.0076645256446854},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003748,"netValue":1.0363,"totalNetValue":1.2992,"netValue_forward":1.0053362356075743},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.035,"totalNetValue":1.2979,"netValue_forward":1.0040750785041392},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0374,"totalNetValue":1.3003,"netValue_forward":1.0064033685412503},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0373,"totalNetValue":1.3002,"netValue_forward":1.0063063564563708},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.037,"totalNetValue":1.2999,"netValue_forward":1.0060153202017317},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003748,"netValue":1.0424,"totalNetValue":1.3053,"netValue_forward":1.0112539727852317},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.0446,"totalNetValue":1.3075,"netValue_forward":1.0133882386525834},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003748,"netValue":1.0465,"totalNetValue":1.3094,"netValue_forward":1.0152314682652963},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003748,"netValue":1.0458,"totalNetValue":1.3087,"netValue_forward":1.014552383671139},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.0467,"totalNetValue":1.3096,"netValue_forward":1.0154254924350556},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003748,"netValue":1.0493,"totalNetValue":1.3122,"netValue_forward":1.0179478066419259},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0505,"totalNetValue":1.3134,"netValue_forward":1.0191119516604814},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0506,"totalNetValue":1.3135,"netValue_forward":1.0192089637453612},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.0509,"totalNetValue":1.3138,"netValue_forward":1.0195},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.0503,"totalNetValue":1.3132,"netValue_forward":1.018917927490722},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003748,"netValue":1.0521,"totalNetValue":1.315,"netValue_forward":1.0206641450185554},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003748,"netValue":1.0522,"totalNetValue":1.3151,"netValue_forward":1.0207611571034352},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003748,"netValue":1.0501,"totalNetValue":1.313,"netValue_forward":1.018723903320963},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.0493,"totalNetValue":1.3122,"netValue_forward":1.0179478066419259},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.0473,"totalNetValue":1.3102,"netValue_forward":1.0160075649443332},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.0478,"totalNetValue":1.3107,"netValue_forward":1.0164926253687316},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003748,"netValue":1.0487,"totalNetValue":1.3116,"netValue_forward":1.017365734132648},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003748,"netValue":1.048,"totalNetValue":1.3109,"netValue_forward":1.016686649538491},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.0478,"totalNetValue":1.3107,"netValue_forward":1.0164926253687316},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.0477,"totalNetValue":1.3106,"netValue_forward":1.016395613283852},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003748,"netValue":1.0482,"totalNetValue":1.3111,"netValue_forward":1.01688067370825},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003748,"netValue":1.0486,"totalNetValue":1.3115,"netValue_forward":1.0172687220477687},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003748,"netValue":1.0487,"totalNetValue":1.3116,"netValue_forward":1.017365734132648},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0474,"totalNetValue":1.3103,"netValue_forward":1.016104577029213},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.0485,"totalNetValue":1.3114,"netValue_forward":1.017171709962889},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.048,"totalNetValue":1.3109,"netValue_forward":1.016686649538491},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003748,"netValue":1.0493,"totalNetValue":1.3122,"netValue_forward":1.0179478066419259},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003748,"netValue":1.049,"totalNetValue":1.3119,"netValue_forward":1.017656770387287},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003748,"netValue":1.0514,"totalNetValue":1.3143,"netValue_forward":1.019985060424398},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003748,"netValue":1.0515,"totalNetValue":1.3144,"netValue_forward":1.0200820725092778},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003748,"netValue":1.0504,"totalNetValue":1.3133,"netValue_forward":1.0190149395756019},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003748,"netValue":1.0442,"totalNetValue":1.3071,"netValue_forward":1.013000190313065},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.0426,"totalNetValue":1.3055,"netValue_forward":1.0114479969549908},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.0427,"totalNetValue":1.3056,"netValue_forward":1.0115450090398705},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0402,"totalNetValue":1.3031,"netValue_forward":1.0091197069178799},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0396,"totalNetValue":1.3025,"netValue_forward":1.0085376344086021},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.0412,"totalNetValue":1.3041,"netValue_forward":1.0100898277666759},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.0413,"totalNetValue":1.3042,"netValue_forward":1.0101868398515557},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.0407,"totalNetValue":1.3036,"netValue_forward":1.0096047673422779},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003748,"netValue":1.0398,"totalNetValue":1.3027,"netValue_forward":1.0087316585783614},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003748,"netValue":1.0394,"totalNetValue":1.3023,"netValue_forward":1.008343610238843},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.0405,"totalNetValue":1.3034,"netValue_forward":1.0094107431725186},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003748,"netValue":1.0411,"totalNetValue":1.304,"netValue_forward":1.0099928156817963},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0386,"totalNetValue":1.3015,"netValue_forward":1.0075675135598057},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0363,"totalNetValue":1.2992,"netValue_forward":1.0053362356075743},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.0368,"totalNetValue":1.2997,"netValue_forward":1.0058212960319726},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.0357,"totalNetValue":1.2986,"netValue_forward":1.0047541630982966},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.0312,"totalNetValue":1.2941,"netValue_forward":1.0003886192787135},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003748,"netValue":1.0293,"totalNetValue":1.2922,"netValue_forward":0.9985453896660006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003748,"netValue":1.0303,"totalNetValue":1.2932,"netValue_forward":0.9995155105147969},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003748,"netValue":1.0301,"totalNetValue":1.293,"netValue_forward":0.9993214863450375},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003748,"netValue":1.0277,"totalNetValue":1.2906,"netValue_forward":0.9969931963079266},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003748,"netValue":1.0277,"totalNetValue":1.2906,"netValue_forward":0.9969931963079266},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003748,"netValue":1.0248,"totalNetValue":1.2877,"netValue_forward":0.9941798458464172},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003748,"netValue":1.0231,"totalNetValue":1.286,"netValue_forward":0.9925306404034635},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.0214,"totalNetValue":1.2843,"netValue_forward":0.9908814349605101},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0205,"totalNetValue":1.2834,"netValue_forward":0.9900083261965933},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0206,"totalNetValue":1.2835,"netValue_forward":0.9901053382814728},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003748,"netValue":1.0191,"totalNetValue":1.282,"netValue_forward":0.9886501570082786},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003748,"netValue":1.0184,"totalNetValue":1.2813,"netValue_forward":0.9879710724141211},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.0178,"totalNetValue":1.2807,"netValue_forward":0.9873889999048435},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003748,"netValue":1.0186,"totalNetValue":1.2815,"netValue_forward":0.9881650965838804},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003748,"netValue":1.0183,"totalNetValue":1.2812,"netValue_forward":0.9878740603292415},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003748,"netValue":1.0194,"totalNetValue":1.2823,"netValue_forward":0.9889411932629176},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003748,"netValue":1.0202,"totalNetValue":1.2831,"netValue_forward":0.9897172899419545},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0201,"totalNetValue":1.283,"netValue_forward":0.9896202778570748},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0213,"totalNetValue":1.2842,"netValue_forward":0.9907844228756305},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.0198,"totalNetValue":1.2827,"netValue_forward":0.9893292416024361},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003748,"netValue":1.0186,"totalNetValue":1.2815,"netValue_forward":0.9881650965838804},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003748,"netValue":1.0183,"totalNetValue":1.2812,"netValue_forward":0.9878740603292415},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003748,"netValue":1.0173,"totalNetValue":1.2802,"netValue_forward":0.9869039394804454},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003748,"netValue":1.0176,"totalNetValue":1.2805,"netValue_forward":0.9871949757350841},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003748,"netValue":1.0168,"totalNetValue":1.2797,"netValue_forward":0.9864188790560471},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003748,"netValue":1.0161,"totalNetValue":1.279,"netValue_forward":0.9857397944618898},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003748,"netValue":1.0151,"totalNetValue":1.278,"netValue_forward":0.9847696736130934},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.014,"totalNetValue":1.2769,"netValue_forward":0.9837025406794175},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003748,"netValue":1.0136,"totalNetValue":1.2765,"netValue_forward":0.9833144923398993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003748,"netValue":1.0129,"totalNetValue":1.2758,"netValue_forward":0.9826354077457417},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0125,"totalNetValue":1.2754,"netValue_forward":0.9822473594062232},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.0122,"totalNetValue":1.2751,"netValue_forward":0.9819563231515843},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.0124,"totalNetValue":1.2753,"netValue_forward":0.9821503473213435},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003748,"netValue":1.0135,"totalNetValue":1.2764,"netValue_forward":0.9832174802550195},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003748,"netValue":1.0147,"totalNetValue":1.2776,"netValue_forward":0.9843816252735749},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003748,"netValue":1.0152,"totalNetValue":1.2781,"netValue_forward":0.9848666856979733},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.0163,"totalNetValue":1.2792,"netValue_forward":0.9859338186316489},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003748,"netValue":1.0151,"totalNetValue":1.278,"netValue_forward":0.9847696736130934},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003748,"netValue":1.0163,"totalNetValue":1.2792,"netValue_forward":0.9859338186316489},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003748,"netValue":1.0156,"totalNetValue":1.2785,"netValue_forward":0.9852547340374916},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.0151,"totalNetValue":1.278,"netValue_forward":0.9847696736130934},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.0149,"totalNetValue":1.2778,"netValue_forward":0.9845756494433342},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.0112,"totalNetValue":1.2741,"netValue_forward":0.9809862023027882},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003748,"netValue":1.0102,"totalNetValue":1.2731,"netValue_forward":0.9800160814539918},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.0129,"totalNetValue":1.2758,"netValue_forward":0.9826354077457417},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.0145,"totalNetValue":1.2774,"netValue_forward":0.9841876011038158},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0224,"totalNetValue":1.2853,"netValue_forward":0.9918515558093063},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0243,"totalNetValue":1.2872,"netValue_forward":0.9936947854220192},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.0207,"totalNetValue":1.2836,"netValue_forward":0.9903068687371822},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.054,"totalNetValue":1.2853,"netValue_forward":0.9919067182827997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.0535,"totalNetValue":1.2848,"netValue_forward":0.9914361742987948},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003748,"netValue":1.0534,"totalNetValue":1.2847,"netValue_forward":0.9913420655019934},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003748,"netValue":1.0534,"totalNetValue":1.2847,"netValue_forward":0.9913420655019934},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0517,"totalNetValue":1.283,"netValue_forward":0.9897422159563762},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0504,"totalNetValue":1.2817,"netValue_forward":0.9885188015979629},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.05,"totalNetValue":1.2813,"netValue_forward":0.9881423664107589},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.049,"totalNetValue":1.2803,"netValue_forward":0.9872012784427485},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.048,"totalNetValue":1.2793,"netValue_forward":0.9862601904747383},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003748,"netValue":1.0472,"totalNetValue":1.2785,"netValue_forward":0.98550732010033},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003748,"netValue":1.0472,"totalNetValue":1.2785,"netValue_forward":0.98550732010033},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003748,"netValue":1.0468,"totalNetValue":1.2781,"netValue_forward":0.985130884913126},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003748,"netValue":1.0462,"totalNetValue":1.2775,"netValue_forward":0.9845662321323199},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003748,"netValue":1.0456,"totalNetValue":1.2769,"netValue_forward":0.9840015793515137},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.0446,"totalNetValue":1.2759,"netValue_forward":0.9830604913835034},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003748,"netValue":1.0443,"totalNetValue":1.2756,"netValue_forward":0.9827781649931003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003748,"netValue":1.0443,"totalNetValue":1.2756,"netValue_forward":0.9827781649931003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.0435,"totalNetValue":1.2748,"netValue_forward":0.9820252946186923},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0445,"totalNetValue":1.2758,"netValue_forward":0.9829663825867024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.0443,"totalNetValue":1.2756,"netValue_forward":0.9827781649931003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003748,"netValue":1.0442,"totalNetValue":1.2755,"netValue_forward":0.9826840561962993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003748,"netValue":1.0438,"totalNetValue":1.2751,"netValue_forward":0.9823076210090953},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.0442,"totalNetValue":1.2755,"netValue_forward":0.9826840561962993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003748,"netValue":1.0441,"totalNetValue":1.2754,"netValue_forward":0.9825899473994985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003748,"netValue":1.0439,"totalNetValue":1.2752,"netValue_forward":0.9824017298058964},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003748,"netValue":1.0439,"totalNetValue":1.2752,"netValue_forward":0.9824017298058964},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003748,"netValue":1.0447,"totalNetValue":1.276,"netValue_forward":0.9831546001803045},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0442,"totalNetValue":1.2755,"netValue_forward":0.9826840561962993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0437,"totalNetValue":1.275,"netValue_forward":0.9822135122122942},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.046,"totalNetValue":1.2773,"netValue_forward":0.9843780145387179},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003748,"netValue":1.0462,"totalNetValue":1.2775,"netValue_forward":0.9845662321323199},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003748,"netValue":1.0477,"totalNetValue":1.279,"netValue_forward":0.9859778640843354},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003748,"netValue":1.0468,"totalNetValue":1.2781,"netValue_forward":0.985130884913126},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003748,"netValue":1.0472,"totalNetValue":1.2785,"netValue_forward":0.98550732010033},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003748,"netValue":1.0467,"totalNetValue":1.278,"netValue_forward":0.9850367761163251},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003748,"netValue":1.0462,"totalNetValue":1.2775,"netValue_forward":0.9845662321323199},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003748,"netValue":1.0454,"totalNetValue":1.2767,"netValue_forward":0.9838133617579118},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.0453,"totalNetValue":1.2766,"netValue_forward":0.9837192529611105},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003748,"netValue":1.0451,"totalNetValue":1.2764,"netValue_forward":0.9835310353675086},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0438,"totalNetValue":1.2751,"netValue_forward":0.9823076210090953},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0431,"totalNetValue":1.2744,"netValue_forward":0.9816488594314882},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.0423,"totalNetValue":1.2736,"netValue_forward":0.9808959890570799},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.042,"totalNetValue":1.2733,"netValue_forward":0.9806136626666769},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003748,"netValue":1.0415,"totalNetValue":1.2728,"netValue_forward":0.9801431186826718},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003748,"netValue":1.0402,"totalNetValue":1.2715,"netValue_forward":0.9789197043242585},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003748,"netValue":1.0399,"totalNetValue":1.2712,"netValue_forward":0.9786373779338553},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.0401,"totalNetValue":1.2714,"netValue_forward":0.9788255955274573},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003748,"netValue":1.04,"totalNetValue":1.2713,"netValue_forward":0.9787314867306564},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003748,"netValue":1.0398,"totalNetValue":1.2711,"netValue_forward":0.9785432691370543},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0396,"totalNetValue":1.2709,"netValue_forward":0.9783550515434524},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.0392,"totalNetValue":1.2705,"netValue_forward":0.9779786163562482},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.0389,"totalNetValue":1.2702,"netValue_forward":0.977696289965845},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.0387,"totalNetValue":1.27,"netValue_forward":0.9775080723722429},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003748,"netValue":1.038,"totalNetValue":1.2693,"netValue_forward":0.9768493107946359},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003748,"netValue":1.0392,"totalNetValue":1.2705,"netValue_forward":0.9779786163562482},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003748,"netValue":1.0397,"totalNetValue":1.271,"netValue_forward":0.9784491603402532},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003748,"netValue":1.0398,"totalNetValue":1.2711,"netValue_forward":0.9785432691370543},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003748,"netValue":1.0394,"totalNetValue":1.2707,"netValue_forward":0.9781668339498503},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003748,"netValue":1.0388,"totalNetValue":1.2701,"netValue_forward":0.977602181169044},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.0432,"totalNetValue":1.2745,"netValue_forward":0.981742968228289},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003748,"netValue":1.043,"totalNetValue":1.2743,"netValue_forward":0.9815547506346869},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.0431,"totalNetValue":1.2744,"netValue_forward":0.9816488594314882},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0418,"totalNetValue":1.2731,"netValue_forward":0.9804254450730749},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0411,"totalNetValue":1.2724,"netValue_forward":0.9797666834954675},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.04,"totalNetValue":1.2713,"netValue_forward":0.9787314867306564},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003748,"netValue":1.0384,"totalNetValue":1.2697,"netValue_forward":0.97722574598184},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.039,"totalNetValue":1.2703,"netValue_forward":0.9777903987626461},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003748,"netValue":1.0382,"totalNetValue":1.2695,"netValue_forward":0.9770375283882379},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003748,"netValue":1.037,"totalNetValue":1.2683,"netValue_forward":0.9759082228266256},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.0357,"totalNetValue":1.267,"netValue_forward":0.9746848084682124},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003748,"netValue":1.0358,"totalNetValue":1.2671,"netValue_forward":0.9747789172650133},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0351,"totalNetValue":1.2664,"netValue_forward":0.9741201556874061},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003748,"netValue":1.0347,"totalNetValue":1.266,"netValue_forward":0.9737437205002021},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003748,"netValue":1.0349,"totalNetValue":1.2662,"netValue_forward":0.9739319380938041},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003748,"netValue":1.0341,"totalNetValue":1.2654,"netValue_forward":0.973179067719396},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003748,"netValue":1.0339,"totalNetValue":1.2652,"netValue_forward":0.9729908501257939},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003748,"netValue":1.0338,"totalNetValue":1.2651,"netValue_forward":0.9728967413289928},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003748,"netValue":1.0332,"totalNetValue":1.2645,"netValue_forward":0.9723320885481865},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003748,"netValue":1.0327,"totalNetValue":1.264,"netValue_forward":0.9718615445641814},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003748,"netValue":1.0322,"totalNetValue":1.2635,"netValue_forward":0.9713910005801765},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.0332,"totalNetValue":1.2645,"netValue_forward":0.9723320885481865},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003748,"netValue":1.0332,"totalNetValue":1.2645,"netValue_forward":0.9723320885481865},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003748,"netValue":1.0324,"totalNetValue":1.2637,"netValue_forward":0.9715792181737786},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003748,"netValue":1.0319,"totalNetValue":1.2632,"netValue_forward":0.9711086741897733},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.0319,"totalNetValue":1.2632,"netValue_forward":0.9711086741897733},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.0321,"totalNetValue":1.2634,"netValue_forward":0.9712968917833754},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003748,"netValue":1.0315,"totalNetValue":1.2628,"netValue_forward":0.9707322390025693},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003748,"netValue":1.0313,"totalNetValue":1.2626,"netValue_forward":0.9705440214089672},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003748,"netValue":1.0313,"totalNetValue":1.2626,"netValue_forward":0.9705440214089672},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003748,"netValue":1.0314,"totalNetValue":1.2627,"netValue_forward":0.9706381302057683},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003748,"netValue":1.0314,"totalNetValue":1.2627,"netValue_forward":0.9706381302057683},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003748,"netValue":1.0318,"totalNetValue":1.2631,"netValue_forward":0.9710145653929725},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003748,"netValue":1.0321,"totalNetValue":1.2634,"netValue_forward":0.9712968917833754},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003748,"netValue":1.0325,"totalNetValue":1.2638,"netValue_forward":0.9716733269705795},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003748,"netValue":1.0312,"totalNetValue":1.2625,"netValue_forward":0.9704499126121662},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003748,"netValue":1.0309,"totalNetValue":1.2622,"netValue_forward":0.970167586221763},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003748,"netValue":1.0318,"totalNetValue":1.2631,"netValue_forward":0.9710145653929725},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003748,"netValue":1.0321,"totalNetValue":1.2634,"netValue_forward":0.9712968917833754},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003748,"netValue":1.0309,"totalNetValue":1.2622,"netValue_forward":0.970167586221763},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003748,"netValue":1.0304,"totalNetValue":1.2617,"netValue_forward":0.969697042237758},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003748,"netValue":1.0283,"totalNetValue":1.2596,"netValue_forward":0.9677207575049364},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003748,"netValue":1.0316,"totalNetValue":1.2629,"netValue_forward":0.9708263477993704},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003748,"netValue":1.0346,"totalNetValue":1.2659,"netValue_forward":0.9736496117034009},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003748,"netValue":1.0344,"totalNetValue":1.2657,"netValue_forward":0.9734613941097989},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003748,"netValue":1.0383,"totalNetValue":1.2696,"netValue_forward":0.9771316371850389},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003748,"netValue":1.0371,"totalNetValue":1.2684,"netValue_forward":0.9760023316234264}],"influencesList":[{"stockId":3000000003748,"date":"2025-11-02T16:00:00.000Z","exDate":"2025-11-02T16:00:00.000Z","dividend":0.0314,"currency":"CNY","influenceDate":"2025-11-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003748,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.0316,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}