window.pageData = {"fund":{"_id":3000000003747,"stockCode":"003747","shortName":"万家鑫享纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3747,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-02-08T16:00:00.000Z","name":"万家鑫享纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家鑫享纯债","pinyin":"wjxxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"周潜玮","stockType":"fund_manager","stockCode":"db20574119","exchange":"fm","tickerId":261723181590},{"name":"周慧","stockType":"fund_manager","stockCode":"db20839544","exchange":"fm","tickerId":2608233270}],"hotMetrics":{"fss":{"stockId":3000000003747,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":0,"f_h_a":143,"f_h_s_a":6800307,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003747,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.4167893961708395,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.375513993898395,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.28502609393817746,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5148337242997102,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.8803708063566804,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.39517657192075795,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.5362348593717923,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.4835164835164835,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.3835956917978459},"fp":{"stockId":3000000003747,"type":"fp","f_p_r_fys":0.009888388486391175,"f_p_r_m1":0.004088387033972518,"f_p_r_m3":0.009098023870084182,"f_p_r_m6":0.012674638137193162,"f_p_r_y1":0.009406085099727512,"f_p_r_y3":0.09051434252131929,"f_p_r_y5":0.16696504394009049,"f_cagr_p_r_fs":0.03237787918028823,"f_p_r_d1":-0.001739971000483287,"f_p_r_y2":0.057126482132591194,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000003747,"type":"ff","f_m_f":3224372,"f_m_f_r":0.003,"f_c_f":1074790,"f_c_f_r":0.001,"f_m_a_c_f":4299162,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003747,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0315,"f_nv_cr":0.000290923196276216},"f_as":{"stockId":3000000003747,"type":"f_as","f_tas":1000307002.2090001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003748,"name":"万家鑫享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003748","tickerId":3748,"shortName":"万家鑫享纯债C","__csrcFundId":1394,"lastUpdated":"2025-01-04T00:31:54.725Z","exchange":"jj","inceptionDate":"2017-02-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxxczzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e439022f6000e3fdaf67","date":"2025-12-30T16:00:00.000Z","fundId":3000000003747,"stockCode":"250403","stockName":"25农发03","holdings":1100000,"marketCap":110746131,"netValueRatio":0.1107,"lastUpdated":"2026-01-21T14:35:37.668Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e439022f6000e3fdaf68","date":"2025-12-30T16:00:00.000Z","fundId":3000000003747,"stockCode":"180210","stockName":"18国开10","holdings":1000000,"marketCap":107771260,"netValueRatio":0.1077,"lastUpdated":"2026-01-21T14:35:37.672Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e439022f6000e3fdaf69","date":"2025-12-30T16:00:00.000Z","fundId":3000000003747,"stockCode":"210210","stockName":"21国开10","holdings":700000,"marketCap":76988263,"netValueRatio":0.0769,"lastUpdated":"2026-01-21T14:35:37.675Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e439022f6000e3fdaf6a","date":"2025-12-30T16:00:00.000Z","fundId":3000000003747,"stockCode":"240413","stockName":"24农发13","holdings":700000,"marketCap":70762232,"netValueRatio":0.0707,"lastUpdated":"2026-01-21T14:35:37.678Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e439022f6000e3fdaf6b","date":"2025-12-30T16:00:00.000Z","fundId":3000000003747,"stockCode":"210208","stockName":"21国开08","holdings":600000,"marketCap":61059682,"netValueRatio":0.061,"lastUpdated":"2026-01-21T14:35:37.681Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003747,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003747},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003747},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003747},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003747},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003747},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003747},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003747},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003747},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003747},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003747},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003747},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003747},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000003747,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003747},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003747},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003747},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003747},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003747},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003747},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003747},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003747},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003747},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003747},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003747},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003747},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003747},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003747},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003747},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003747},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003747},{"stockId":3000000003747,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003747,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003747,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003747},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003747},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003747},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003747},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003747},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003747},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003747},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003747},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003747},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003747},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003747},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003747},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003747},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003747}],"sharesList":[{"s":979348935,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003747,"source":"csrc_xbrl","s_forward":979348935},{"s":979346344,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003747,"source":"csrc_xbrl","s_forward":979346344},{"s":979326485,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003747,"source":"csrc_xbrl","s_forward":979326485},{"s":979272312,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003747,"source":"csrc_xbrl","s_forward":979272312},{"s":979254747,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003747,"source":"csrc_xbrl","s_forward":979254747},{"s":979274743,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003747,"source":"csrc_xbrl","s_forward":979274743},{"s":979281386,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003747,"source":"csrc_xbrl","s_forward":979281386}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003747,"assetScale":1000307002.2090001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003747,"assetScale":1027138445.5871999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003747,"assetScale":1036127421.13},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003747,"assetScale":1012077934.4520001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003747,"assetScale":1025181794.6343},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003747,"assetScale":994355574.0422001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003747,"assetScale":1024132473.4788}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003747,"netValue":1.0315,"totalNetValue":1.329,"netValue_forward":1.0315},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003747,"netValue":1.0312,"totalNetValue":1.3287,"netValue_forward":1.0312},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003747,"netValue":1.0309,"totalNetValue":1.3284,"netValue_forward":1.0309},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.031,"totalNetValue":1.3285,"netValue_forward":1.0310000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0306,"totalNetValue":1.3281,"netValue_forward":1.0306},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0302,"totalNetValue":1.3277,"netValue_forward":1.0302},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003747,"netValue":1.0305,"totalNetValue":1.328,"netValue_forward":1.0305},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003747,"netValue":1.0306,"totalNetValue":1.3281,"netValue_forward":1.0306},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003747,"netValue":1.0303,"totalNetValue":1.3278,"netValue_forward":1.0303},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003747,"netValue":1.0296,"totalNetValue":1.3271,"netValue_forward":1.0296},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003747,"netValue":1.0294,"totalNetValue":1.3269,"netValue_forward":1.0294},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003747,"netValue":1.0297,"totalNetValue":1.3272,"netValue_forward":1.0297},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.0298,"totalNetValue":1.3273,"netValue_forward":1.0298},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.0289,"totalNetValue":1.3264,"netValue_forward":1.0289000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.0287,"totalNetValue":1.3262,"netValue_forward":1.0287},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.0286,"totalNetValue":1.3261,"netValue_forward":1.0286},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.0285,"totalNetValue":1.326,"netValue_forward":1.0285},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.0284,"totalNetValue":1.3259,"netValue_forward":1.0284},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003747,"netValue":1.0285,"totalNetValue":1.326,"netValue_forward":1.0285},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.0284,"totalNetValue":1.3259,"netValue_forward":1.0284},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.0282,"totalNetValue":1.3257,"netValue_forward":1.0282},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003747,"netValue":1.0276,"totalNetValue":1.3251,"netValue_forward":1.0276},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003747,"netValue":1.0273,"totalNetValue":1.3248,"netValue_forward":1.0273},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.0274,"totalNetValue":1.3249,"netValue_forward":1.0274},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.0272,"totalNetValue":1.3247,"netValue_forward":1.0272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.0267,"totalNetValue":1.3242,"netValue_forward":1.0267},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0267,"totalNetValue":1.3242,"netValue_forward":1.0267},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0266,"totalNetValue":1.3241,"netValue_forward":1.0266},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003747,"netValue":1.0272,"totalNetValue":1.3247,"netValue_forward":1.0272},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003747,"netValue":1.0272,"totalNetValue":1.3247,"netValue_forward":1.0272},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003747,"netValue":1.0272,"totalNetValue":1.3247,"netValue_forward":1.0272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003747,"netValue":1.0266,"totalNetValue":1.3241,"netValue_forward":1.0266},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003747,"netValue":1.0264,"totalNetValue":1.3239,"netValue_forward":1.0264},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.0257,"totalNetValue":1.3232,"netValue_forward":1.0257},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.0253,"totalNetValue":1.3228,"netValue_forward":1.0253},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.0259,"totalNetValue":1.3234,"netValue_forward":1.0259},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.0263,"totalNetValue":1.3238,"netValue_forward":1.0263},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.0257,"totalNetValue":1.3232,"netValue_forward":1.0257},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.0258,"totalNetValue":1.3233,"netValue_forward":1.0258},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.0254,"totalNetValue":1.3229,"netValue_forward":1.0254},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0253,"totalNetValue":1.3228,"netValue_forward":1.0253},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0253,"totalNetValue":1.3228,"netValue_forward":1.0253},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003747,"netValue":1.0247,"totalNetValue":1.3222,"netValue_forward":1.0247000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003747,"netValue":1.0242,"totalNetValue":1.3217,"netValue_forward":1.0242},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003747,"netValue":1.0238,"totalNetValue":1.3213,"netValue_forward":1.0238},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003747,"netValue":1.0237,"totalNetValue":1.3212,"netValue_forward":1.0237},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003747,"netValue":1.0238,"totalNetValue":1.3213,"netValue_forward":1.0238},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.0236,"totalNetValue":1.3211,"netValue_forward":1.0236},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003747,"netValue":1.0236,"totalNetValue":1.3211,"netValue_forward":1.0236},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003747,"netValue":1.0235,"totalNetValue":1.321,"netValue_forward":1.0235},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.0233,"totalNetValue":1.3208,"netValue_forward":1.0233},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.0235,"totalNetValue":1.321,"netValue_forward":1.0235},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.0232,"totalNetValue":1.3207,"netValue_forward":1.0232},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003747,"netValue":1.0227,"totalNetValue":1.3202,"netValue_forward":1.0227},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003747,"netValue":1.0229,"totalNetValue":1.3204,"netValue_forward":1.0229000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003747,"netValue":1.0228,"totalNetValue":1.3203,"netValue_forward":1.0228},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.0225,"totalNetValue":1.32,"netValue_forward":1.0225},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003747,"netValue":1.0222,"totalNetValue":1.3197,"netValue_forward":1.0222},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003747,"netValue":1.0217,"totalNetValue":1.3192,"netValue_forward":1.0217},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003747,"netValue":1.0216,"totalNetValue":1.3191,"netValue_forward":1.0216},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.0214,"totalNetValue":1.3189,"netValue_forward":1.0214},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.0213,"totalNetValue":1.3188,"netValue_forward":1.0213},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0211,"totalNetValue":1.3186,"netValue_forward":1.0211000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003747,"netValue":1.0209,"totalNetValue":1.3184,"netValue_forward":1.0209},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003747,"netValue":1.0204,"totalNetValue":1.3179,"netValue_forward":1.0204},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003747,"netValue":1.0207,"totalNetValue":1.3182,"netValue_forward":1.0207},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003747,"netValue":1.0214,"totalNetValue":1.3189,"netValue_forward":1.0214},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003747,"netValue":1.0214,"totalNetValue":1.3189,"netValue_forward":1.0214},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.0213,"totalNetValue":1.3188,"netValue_forward":1.0213},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003747,"netValue":1.0213,"totalNetValue":1.3188,"netValue_forward":1.0213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.022,"totalNetValue":1.3195,"netValue_forward":1.022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.0219,"totalNetValue":1.3194,"netValue_forward":1.0219},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.0219,"totalNetValue":1.3194,"netValue_forward":1.0219},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.0218,"totalNetValue":1.3193,"netValue_forward":1.0218},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003747,"netValue":1.0213,"totalNetValue":1.3188,"netValue_forward":1.0213},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.0216,"totalNetValue":1.3191,"netValue_forward":1.0216},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.0208,"totalNetValue":1.3183,"netValue_forward":1.0208000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003747,"netValue":1.0207,"totalNetValue":1.3182,"netValue_forward":1.0207},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003747,"netValue":1.0202,"totalNetValue":1.3177,"netValue_forward":1.0202},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003747,"netValue":1.0201,"totalNetValue":1.3176,"netValue_forward":1.0201},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.0204,"totalNetValue":1.3179,"netValue_forward":1.0204},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.0209,"totalNetValue":1.3184,"netValue_forward":1.0209},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0204,"totalNetValue":1.3179,"netValue_forward":1.0204},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0202,"totalNetValue":1.3177,"netValue_forward":1.0202},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003747,"netValue":1.0197,"totalNetValue":1.3172,"netValue_forward":1.0197},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003747,"netValue":1.0196,"totalNetValue":1.3171,"netValue_forward":1.0196},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003747,"netValue":1.0192,"totalNetValue":1.3167,"netValue_forward":1.0192},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003747,"netValue":1.0202,"totalNetValue":1.3177,"netValue_forward":1.0202},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003747,"netValue":1.0206,"totalNetValue":1.3181,"netValue_forward":1.0206},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003747,"netValue":1.0209,"totalNetValue":1.3184,"netValue_forward":1.0209},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003747,"netValue":1.0206,"totalNetValue":1.3181,"netValue_forward":1.0206},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.0202,"totalNetValue":1.3177,"netValue_forward":1.0202},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.0206,"totalNetValue":1.3181,"netValue_forward":1.0206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.0212,"totalNetValue":1.3187,"netValue_forward":1.0212},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.0216,"totalNetValue":1.3191,"netValue_forward":1.0216},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003747,"netValue":1.0216,"totalNetValue":1.3191,"netValue_forward":1.0216},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003747,"netValue":1.0217,"totalNetValue":1.3192,"netValue_forward":1.0217},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.0215,"totalNetValue":1.319,"netValue_forward":1.0215},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.0217,"totalNetValue":1.3192,"netValue_forward":1.0217},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003747,"netValue":1.0217,"totalNetValue":1.3192,"netValue_forward":1.0217},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003747,"netValue":1.0213,"totalNetValue":1.3188,"netValue_forward":1.0213},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.0211,"totalNetValue":1.3186,"netValue_forward":1.0211000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.0211,"totalNetValue":1.3186,"netValue_forward":1.0211000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.0208,"totalNetValue":1.3183,"netValue_forward":1.0208000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0206,"totalNetValue":1.3181,"netValue_forward":1.0206},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003747,"netValue":1.0205,"totalNetValue":1.318,"netValue_forward":1.0205},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003747,"netValue":1.0208,"totalNetValue":1.3183,"netValue_forward":1.0208000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003747,"netValue":1.0215,"totalNetValue":1.319,"netValue_forward":1.0215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003747,"netValue":1.0215,"totalNetValue":1.319,"netValue_forward":1.0215},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003747,"netValue":1.0217,"totalNetValue":1.3192,"netValue_forward":1.0216940170940174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003747,"netValue":1.0531,"totalNetValue":1.3191,"netValue_forward":1.0215970085470085},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.0524,"totalNetValue":1.3184,"netValue_forward":1.0209179487179487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003747,"netValue":1.0518,"totalNetValue":1.3178,"netValue_forward":1.0203358974358976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003747,"netValue":1.0515,"totalNetValue":1.3175,"netValue_forward":1.0200448717948718},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.0505,"totalNetValue":1.3165,"netValue_forward":1.0190747863247862},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.0501,"totalNetValue":1.3161,"netValue_forward":1.0186867521367524},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.0503,"totalNetValue":1.3163,"netValue_forward":1.0188807692307693},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003747,"netValue":1.0503,"totalNetValue":1.3163,"netValue_forward":1.0188807692307693},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003747,"netValue":1.0503,"totalNetValue":1.3163,"netValue_forward":1.0188807692307693},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003747,"netValue":1.0499,"totalNetValue":1.3159,"netValue_forward":1.0184927350427353},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003747,"netValue":1.0504,"totalNetValue":1.3164,"netValue_forward":1.018977777777778},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003747,"netValue":1.05,"totalNetValue":1.316,"netValue_forward":1.0185897435897437},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003747,"netValue":1.0498,"totalNetValue":1.3158,"netValue_forward":1.0183957264957266},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003747,"netValue":1.0499,"totalNetValue":1.3159,"netValue_forward":1.0184927350427353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.0496,"totalNetValue":1.3156,"netValue_forward":1.0182017094017095},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0495,"totalNetValue":1.3155,"netValue_forward":1.018104700854701},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0495,"totalNetValue":1.3155,"netValue_forward":1.018104700854701},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.0488,"totalNetValue":1.3148,"netValue_forward":1.017425641025641},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003747,"netValue":1.048,"totalNetValue":1.314,"netValue_forward":1.0166495726495726},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.048,"totalNetValue":1.314,"netValue_forward":1.0166495726495726},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.0478,"totalNetValue":1.3138,"netValue_forward":1.0164555555555557},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.048,"totalNetValue":1.314,"netValue_forward":1.0166495726495726},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.0488,"totalNetValue":1.3148,"netValue_forward":1.017425641025641},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003747,"netValue":1.0494,"totalNetValue":1.3154,"netValue_forward":1.0180076923076924},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.0489,"totalNetValue":1.3149,"netValue_forward":1.0175226495726495},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.0495,"totalNetValue":1.3155,"netValue_forward":1.018104700854701},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003747,"netValue":1.0499,"totalNetValue":1.3159,"netValue_forward":1.0184927350427353},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003747,"netValue":1.0492,"totalNetValue":1.3152,"netValue_forward":1.0178136752136753},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003747,"netValue":1.0484,"totalNetValue":1.3144,"netValue_forward":1.0170376068376068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.0482,"totalNetValue":1.3142,"netValue_forward":1.01684358974359},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.0477,"totalNetValue":1.3137,"netValue_forward":1.0163585470085472},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0476,"totalNetValue":1.3136,"netValue_forward":1.0162615384615388},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0492,"totalNetValue":1.3152,"netValue_forward":1.0178136752136753},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003747,"netValue":1.05,"totalNetValue":1.316,"netValue_forward":1.0185897435897437},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003747,"netValue":1.0511,"totalNetValue":1.3171,"netValue_forward":1.0196568376068376},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003747,"netValue":1.0519,"totalNetValue":1.3179,"netValue_forward":1.020432905982906},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003747,"netValue":1.052,"totalNetValue":1.318,"netValue_forward":1.0205299145299147},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003747,"netValue":1.0511,"totalNetValue":1.3171,"netValue_forward":1.0196568376068376},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003747,"netValue":1.0507,"totalNetValue":1.3167,"netValue_forward":1.0192688034188033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003747,"netValue":1.0504,"totalNetValue":1.3164,"netValue_forward":1.018977777777778},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003747,"netValue":1.0501,"totalNetValue":1.3161,"netValue_forward":1.0186867521367524},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.051,"totalNetValue":1.317,"netValue_forward":1.0195598290598291},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.0513,"totalNetValue":1.3173,"netValue_forward":1.0198508547008547},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.0509,"totalNetValue":1.3169,"netValue_forward":1.0194628205128204},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003747,"netValue":1.0501,"totalNetValue":1.3161,"netValue_forward":1.0186867521367524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003747,"netValue":1.0502,"totalNetValue":1.3162,"netValue_forward":1.0187837606837609},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003747,"netValue":1.0499,"totalNetValue":1.3159,"netValue_forward":1.0184927350427353},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.05,"totalNetValue":1.316,"netValue_forward":1.0185897435897437},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.0497,"totalNetValue":1.3157,"netValue_forward":1.018298717948718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003747,"netValue":1.0516,"totalNetValue":1.3176,"netValue_forward":1.0201418803418805},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003747,"netValue":1.0521,"totalNetValue":1.3181,"netValue_forward":1.0206269230769232},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.0525,"totalNetValue":1.3185,"netValue_forward":1.0210149572649574},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.0525,"totalNetValue":1.3185,"netValue_forward":1.0210149572649574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.0534,"totalNetValue":1.3194,"netValue_forward":1.021888034188034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003747,"netValue":1.0552,"totalNetValue":1.3212,"netValue_forward":1.023634188034188},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003747,"netValue":1.0551,"totalNetValue":1.3211,"netValue_forward":1.0235371794871795},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003747,"netValue":1.0547,"totalNetValue":1.3207,"netValue_forward":1.0231491452991455},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003747,"netValue":1.0547,"totalNetValue":1.3207,"netValue_forward":1.0231491452991455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003747,"netValue":1.0546,"totalNetValue":1.3206,"netValue_forward":1.0230521367521368},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003747,"netValue":1.0545,"totalNetValue":1.3205,"netValue_forward":1.0229551282051284},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003747,"netValue":1.0545,"totalNetValue":1.3205,"netValue_forward":1.0229551282051284},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.0535,"totalNetValue":1.3195,"netValue_forward":1.021985042735043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003747,"netValue":1.0524,"totalNetValue":1.3184,"netValue_forward":1.0209179487179487},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003747,"netValue":1.0542,"totalNetValue":1.3202,"netValue_forward":1.0226641025641026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.0531,"totalNetValue":1.3191,"netValue_forward":1.0215970085470085},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.0529,"totalNetValue":1.3189,"netValue_forward":1.0214029914529916},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.0556,"totalNetValue":1.3216,"netValue_forward":1.0240222222222224},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003747,"netValue":1.0566,"totalNetValue":1.3226,"netValue_forward":1.0249923076923078},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003747,"netValue":1.0579,"totalNetValue":1.3239,"netValue_forward":1.026253418803419},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.0589,"totalNetValue":1.3249,"netValue_forward":1.0272235042735043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003747,"netValue":1.0591,"totalNetValue":1.3251,"netValue_forward":1.0274175213675214},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003747,"netValue":1.059,"totalNetValue":1.325,"netValue_forward":1.0273205128205127},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003747,"netValue":1.059,"totalNetValue":1.325,"netValue_forward":1.0273205128205127},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003747,"netValue":1.0573,"totalNetValue":1.3233,"netValue_forward":1.0256713675213676},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.058,"totalNetValue":1.324,"netValue_forward":1.0263504273504274},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0581,"totalNetValue":1.3241,"netValue_forward":1.026447435897436},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0594,"totalNetValue":1.3254,"netValue_forward":1.027708547008547},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003747,"netValue":1.0594,"totalNetValue":1.3254,"netValue_forward":1.027708547008547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003747,"netValue":1.0602,"totalNetValue":1.3262,"netValue_forward":1.0284846153846154},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003747,"netValue":1.06,"totalNetValue":1.326,"netValue_forward":1.0282905982905985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003747,"netValue":1.0597,"totalNetValue":1.3257,"netValue_forward":1.0279995726495728},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003747,"netValue":1.0594,"totalNetValue":1.3254,"netValue_forward":1.027708547008547},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003747,"netValue":1.059,"totalNetValue":1.325,"netValue_forward":1.0273205128205127},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.058,"totalNetValue":1.324,"netValue_forward":1.0263504273504274},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.0588,"totalNetValue":1.3248,"netValue_forward":1.0271264957264958},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.0583,"totalNetValue":1.3243,"netValue_forward":1.0266414529914532},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.0577,"totalNetValue":1.3237,"netValue_forward":1.0260594017094018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.0588,"totalNetValue":1.3248,"netValue_forward":1.0271264957264958},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.0597,"totalNetValue":1.3257,"netValue_forward":1.0279995726495728},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003747,"netValue":1.0596,"totalNetValue":1.3256,"netValue_forward":1.027902564102564},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.0588,"totalNetValue":1.3248,"netValue_forward":1.0271264957264958},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.058,"totalNetValue":1.324,"netValue_forward":1.0263504273504274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003747,"netValue":1.0576,"totalNetValue":1.3236,"netValue_forward":1.0259623931623933},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003747,"netValue":1.0567,"totalNetValue":1.3227,"netValue_forward":1.0250893162393162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.0565,"totalNetValue":1.3225,"netValue_forward":1.024895299145299},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.0564,"totalNetValue":1.3224,"netValue_forward":1.0247982905982906},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.0563,"totalNetValue":1.3223,"netValue_forward":1.0247012820512822},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0551,"totalNetValue":1.3211,"netValue_forward":1.0235371794871795},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0549,"totalNetValue":1.3209,"netValue_forward":1.0233431623931624},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003747,"netValue":1.0543,"totalNetValue":1.3203,"netValue_forward":1.022761111111111},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003747,"netValue":1.0533,"totalNetValue":1.3193,"netValue_forward":1.0217910256410254},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003747,"netValue":1.0531,"totalNetValue":1.3191,"netValue_forward":1.0215970085470085},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003747,"netValue":1.0528,"totalNetValue":1.3188,"netValue_forward":1.021305982905983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.0529,"totalNetValue":1.3189,"netValue_forward":1.0214029914529916},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003747,"netValue":1.0517,"totalNetValue":1.3177,"netValue_forward":1.0202388888888891},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003747,"netValue":1.0527,"totalNetValue":1.3187,"netValue_forward":1.0212089743589745},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.0529,"totalNetValue":1.3189,"netValue_forward":1.0214029914529916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.0534,"totalNetValue":1.3194,"netValue_forward":1.021888034188034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.053,"totalNetValue":1.319,"netValue_forward":1.0215},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003747,"netValue":1.0529,"totalNetValue":1.3189,"netValue_forward":1.0214029914529916},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003747,"netValue":1.0528,"totalNetValue":1.3188,"netValue_forward":1.021305982905983},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003747,"netValue":1.0528,"totalNetValue":1.3188,"netValue_forward":1.021305982905983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.0529,"totalNetValue":1.3189,"netValue_forward":1.0214029914529916},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003747,"netValue":1.0525,"totalNetValue":1.3185,"netValue_forward":1.0210149572649574},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003747,"netValue":1.0529,"totalNetValue":1.3189,"netValue_forward":1.0214029914529916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003747,"netValue":1.0533,"totalNetValue":1.3193,"netValue_forward":1.0217910256410254},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.054,"totalNetValue":1.32,"netValue_forward":1.0224700854700854},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.0535,"totalNetValue":1.3195,"netValue_forward":1.021985042735043},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0553,"totalNetValue":1.3213,"netValue_forward":1.0237311965811966},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003747,"netValue":1.0552,"totalNetValue":1.3212,"netValue_forward":1.023634188034188},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003747,"netValue":1.0543,"totalNetValue":1.3203,"netValue_forward":1.022761111111111},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003747,"netValue":1.0543,"totalNetValue":1.3203,"netValue_forward":1.022761111111111},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.0544,"totalNetValue":1.3204,"netValue_forward":1.0228581196581197},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003747,"netValue":1.0538,"totalNetValue":1.3198,"netValue_forward":1.0222760683760685},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003747,"netValue":1.0524,"totalNetValue":1.3184,"netValue_forward":1.0209179487179487},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.052,"totalNetValue":1.318,"netValue_forward":1.0205299145299147},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.0519,"totalNetValue":1.3179,"netValue_forward":1.020432905982906},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.0519,"totalNetValue":1.3179,"netValue_forward":1.020432905982906},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003747,"netValue":1.0521,"totalNetValue":1.3181,"netValue_forward":1.0206269230769232},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003747,"netValue":1.0519,"totalNetValue":1.3179,"netValue_forward":1.020432905982906},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.0525,"totalNetValue":1.3185,"netValue_forward":1.0210149572649574},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003747,"netValue":1.0526,"totalNetValue":1.3186,"netValue_forward":1.021111965811966},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003747,"netValue":1.0534,"totalNetValue":1.3194,"netValue_forward":1.021888034188034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003747,"netValue":1.0531,"totalNetValue":1.3191,"netValue_forward":1.0215970085470085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003747,"netValue":1.0531,"totalNetValue":1.3191,"netValue_forward":1.0215970085470085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.0529,"totalNetValue":1.3189,"netValue_forward":1.0214029914529916},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0526,"totalNetValue":1.3186,"netValue_forward":1.021111965811966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0526,"totalNetValue":1.3186,"netValue_forward":1.021111965811966},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003747,"netValue":1.0522,"totalNetValue":1.3182,"netValue_forward":1.0207239316239318},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003747,"netValue":1.0545,"totalNetValue":1.3205,"netValue_forward":1.0229551282051284},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003747,"netValue":1.0455,"totalNetValue":1.3115,"netValue_forward":1.0142243589743591},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003747,"netValue":1.0367,"totalNetValue":1.3027,"netValue_forward":1.0056876068376068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003747,"netValue":1.0339,"totalNetValue":1.2999,"netValue_forward":1.0029713675213676},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003747,"netValue":1.0335,"totalNetValue":1.2995,"netValue_forward":1.0025833333333334},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003747,"netValue":1.0328,"totalNetValue":1.2988,"netValue_forward":1.0019042735042736},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.0336,"totalNetValue":1.2996,"netValue_forward":1.002680341880342},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.0335,"totalNetValue":1.2995,"netValue_forward":1.0025833333333334},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.0328,"totalNetValue":1.2988,"netValue_forward":1.0019042735042736},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.0299,"totalNetValue":1.2959,"netValue_forward":0.9990910256410258},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003747,"netValue":1.0304,"totalNetValue":1.2964,"netValue_forward":0.9995760683760683},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003747,"netValue":1.0301,"totalNetValue":1.2961,"netValue_forward":0.9992850427350429},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.0255,"totalNetValue":1.2915,"netValue_forward":0.9948226495726497},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.0258,"totalNetValue":1.2918,"netValue_forward":0.9951136752136752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003747,"netValue":1.0249,"totalNetValue":1.2909,"netValue_forward":0.9942405982905982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003747,"netValue":1.031,"totalNetValue":1.297,"netValue_forward":1.0001581196581197},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.0299,"totalNetValue":1.2959,"netValue_forward":0.9990910256410258},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.03,"totalNetValue":1.296,"netValue_forward":0.9991880341880344},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.0273,"totalNetValue":1.2933,"netValue_forward":0.9965688034188036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0327,"totalNetValue":1.2987,"netValue_forward":1.0018072649572651},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003747,"netValue":1.0345,"totalNetValue":1.3005,"netValue_forward":1.003553418803419},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003747,"netValue":1.0407,"totalNetValue":1.3067,"netValue_forward":1.0095679487179487},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003747,"netValue":1.0422,"totalNetValue":1.3082,"netValue_forward":1.011023076923077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003747,"netValue":1.0413,"totalNetValue":1.3073,"netValue_forward":1.01015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003747,"netValue":1.0414,"totalNetValue":1.3074,"netValue_forward":1.0102470085470088},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003747,"netValue":1.0389,"totalNetValue":1.3049,"netValue_forward":1.007821794871795},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.0376,"totalNetValue":1.3036,"netValue_forward":1.006560683760684},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.0401,"totalNetValue":1.3061,"netValue_forward":1.0089858974358976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.0399,"totalNetValue":1.3059,"netValue_forward":1.0087918803418805},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.0397,"totalNetValue":1.3057,"netValue_forward":1.0085978632478632},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003747,"netValue":1.045,"totalNetValue":1.311,"netValue_forward":1.0137393162393162},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003747,"netValue":1.0473,"totalNetValue":1.3133,"netValue_forward":1.0159705128205128},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.0492,"totalNetValue":1.3152,"netValue_forward":1.0178136752136753},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.0485,"totalNetValue":1.3145,"netValue_forward":1.0171346153846155},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003747,"netValue":1.0494,"totalNetValue":1.3154,"netValue_forward":1.0180076923076924},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003747,"netValue":1.052,"totalNetValue":1.318,"netValue_forward":1.0205299145299147},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.0532,"totalNetValue":1.3192,"netValue_forward":1.021694017094017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.0533,"totalNetValue":1.3193,"netValue_forward":1.0217910256410254},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.0536,"totalNetValue":1.3196,"netValue_forward":1.0220820512820517},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.053,"totalNetValue":1.319,"netValue_forward":1.0215},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003747,"netValue":1.0548,"totalNetValue":1.3208,"netValue_forward":1.023246153846154},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003747,"netValue":1.055,"totalNetValue":1.321,"netValue_forward":1.023440170940171},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003747,"netValue":1.0528,"totalNetValue":1.3188,"netValue_forward":1.021305982905983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.052,"totalNetValue":1.318,"netValue_forward":1.0205299145299147},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.05,"totalNetValue":1.316,"netValue_forward":1.0185897435897437},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.0505,"totalNetValue":1.3165,"netValue_forward":1.0190747863247862},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003747,"netValue":1.0514,"totalNetValue":1.3174,"netValue_forward":1.0199478632478631},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003747,"netValue":1.0507,"totalNetValue":1.3167,"netValue_forward":1.0192688034188033},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003747,"netValue":1.0505,"totalNetValue":1.3165,"netValue_forward":1.0190747863247862},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003747,"netValue":1.0504,"totalNetValue":1.3164,"netValue_forward":1.018977777777778},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003747,"netValue":1.0509,"totalNetValue":1.3169,"netValue_forward":1.0194628205128204},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003747,"netValue":1.0513,"totalNetValue":1.3173,"netValue_forward":1.0198508547008547},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003747,"netValue":1.0514,"totalNetValue":1.3174,"netValue_forward":1.0199478632478631},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.0501,"totalNetValue":1.3161,"netValue_forward":1.0186867521367524},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0512,"totalNetValue":1.3172,"netValue_forward":1.0197538461538462},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0507,"totalNetValue":1.3167,"netValue_forward":1.0192688034188033},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003747,"netValue":1.052,"totalNetValue":1.318,"netValue_forward":1.0205299145299147},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003747,"netValue":1.0517,"totalNetValue":1.3177,"netValue_forward":1.0202388888888891},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003747,"netValue":1.0541,"totalNetValue":1.3201,"netValue_forward":1.0225670940170941},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003747,"netValue":1.0542,"totalNetValue":1.3202,"netValue_forward":1.0226641025641026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003747,"netValue":1.0531,"totalNetValue":1.3191,"netValue_forward":1.0215970085470085},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003747,"netValue":1.0469,"totalNetValue":1.3129,"netValue_forward":1.0155824786324787},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.0453,"totalNetValue":1.3113,"netValue_forward":1.0140303418803418},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.0454,"totalNetValue":1.3114,"netValue_forward":1.0141273504273507},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.0429,"totalNetValue":1.3089,"netValue_forward":1.0117021367521368},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.0422,"totalNetValue":1.3082,"netValue_forward":1.011023076923077},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.0439,"totalNetValue":1.3099,"netValue_forward":1.0126722222222224},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.0439,"totalNetValue":1.3099,"netValue_forward":1.0126722222222224},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003747,"netValue":1.0434,"totalNetValue":1.3094,"netValue_forward":1.0121871794871795},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.0425,"totalNetValue":1.3085,"netValue_forward":1.0113141025641026},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.0421,"totalNetValue":1.3081,"netValue_forward":1.0109260683760684},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003747,"netValue":1.0432,"totalNetValue":1.3092,"netValue_forward":1.0119931623931624},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003747,"netValue":1.0438,"totalNetValue":1.3098,"netValue_forward":1.0125752136752137},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.0413,"totalNetValue":1.3073,"netValue_forward":1.01015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.0389,"totalNetValue":1.3049,"netValue_forward":1.007821794871795},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.0395,"totalNetValue":1.3055,"netValue_forward":1.0084038461538463},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0384,"totalNetValue":1.3044,"netValue_forward":1.0073367521367522},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0338,"totalNetValue":1.2998,"netValue_forward":1.002874358974359},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003747,"netValue":1.032,"totalNetValue":1.298,"netValue_forward":1.0011282051282053},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003747,"netValue":1.033,"totalNetValue":1.299,"netValue_forward":1.0020982905982905},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003747,"netValue":1.0327,"totalNetValue":1.2987,"netValue_forward":1.0018072649572651},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003747,"netValue":1.0303,"totalNetValue":1.2963,"netValue_forward":0.9994790598290598},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003747,"netValue":1.0303,"totalNetValue":1.2963,"netValue_forward":0.9994790598290598},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003747,"netValue":1.0274,"totalNetValue":1.2934,"netValue_forward":0.9966658119658122},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003747,"netValue":1.0257,"totalNetValue":1.2917,"netValue_forward":0.9950166666666668},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.024,"totalNetValue":1.29,"netValue_forward":0.9933675213675215},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.0231,"totalNetValue":1.2891,"netValue_forward":0.9924944444444443},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.0231,"totalNetValue":1.2891,"netValue_forward":0.9924944444444443},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003747,"netValue":1.0217,"totalNetValue":1.2877,"netValue_forward":0.991136324786325},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003747,"netValue":1.0209,"totalNetValue":1.2869,"netValue_forward":0.9903602564102565},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003747,"netValue":1.0203,"totalNetValue":1.2863,"netValue_forward":0.9897782051282051},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.0211,"totalNetValue":1.2871,"netValue_forward":0.9905542735042735},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.0208,"totalNetValue":1.2868,"netValue_forward":0.9902632478632479},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003747,"netValue":1.022,"totalNetValue":1.288,"netValue_forward":0.9914273504273504},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003747,"netValue":1.0227,"totalNetValue":1.2887,"netValue_forward":0.9921064102564103},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.0227,"totalNetValue":1.2887,"netValue_forward":0.9921064102564103},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.0239,"totalNetValue":1.2899,"netValue_forward":0.9932705128205129},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.0224,"totalNetValue":1.2884,"netValue_forward":0.9918153846153847},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003747,"netValue":1.0211,"totalNetValue":1.2871,"netValue_forward":0.9905542735042735},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003747,"netValue":1.0209,"totalNetValue":1.2869,"netValue_forward":0.9903602564102565},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003747,"netValue":1.0198,"totalNetValue":1.2858,"netValue_forward":0.9892931623931626},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003747,"netValue":1.0202,"totalNetValue":1.2862,"netValue_forward":0.9896811965811966},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003747,"netValue":1.0194,"totalNetValue":1.2854,"netValue_forward":0.9889051282051282},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003747,"netValue":1.0186,"totalNetValue":1.2846,"netValue_forward":0.9881290598290597},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003747,"netValue":1.0176,"totalNetValue":1.2836,"netValue_forward":0.9871589743589745},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.0166,"totalNetValue":1.2826,"netValue_forward":0.9861888888888889},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003747,"netValue":1.0162,"totalNetValue":1.2822,"netValue_forward":0.9858008547008548},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003747,"netValue":1.0154,"totalNetValue":1.2814,"netValue_forward":0.9850247863247865},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.015,"totalNetValue":1.281,"netValue_forward":0.9846367521367523},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.0148,"totalNetValue":1.2808,"netValue_forward":0.984442735042735},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.015,"totalNetValue":1.281,"netValue_forward":0.9846367521367523},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003747,"netValue":1.016,"totalNetValue":1.282,"netValue_forward":0.9856068376068376},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003747,"netValue":1.0173,"totalNetValue":1.2833,"netValue_forward":0.9868679487179488},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.0177,"totalNetValue":1.2837,"netValue_forward":0.9872559829059829},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003747,"netValue":1.0188,"totalNetValue":1.2848,"netValue_forward":0.988323076923077},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003747,"netValue":1.0177,"totalNetValue":1.2837,"netValue_forward":0.9872559829059829},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003747,"netValue":1.0188,"totalNetValue":1.2848,"netValue_forward":0.988323076923077},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003747,"netValue":1.0182,"totalNetValue":1.2842,"netValue_forward":0.9877410256410257},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.0177,"totalNetValue":1.2837,"netValue_forward":0.9872559829059829},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0174,"totalNetValue":1.2834,"netValue_forward":0.9869649572649574},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0137,"totalNetValue":1.2797,"netValue_forward":0.9833756410256411},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003747,"netValue":1.0127,"totalNetValue":1.2787,"netValue_forward":0.9824055555555556},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.0154,"totalNetValue":1.2814,"netValue_forward":0.9850247863247865},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.0171,"totalNetValue":1.2831,"netValue_forward":0.9866739316239317},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.025,"totalNetValue":1.291,"netValue_forward":0.9943376068376067},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.0269,"totalNetValue":1.2929,"netValue_forward":0.9961807692307693},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.0233,"totalNetValue":1.2893,"netValue_forward":0.9927927193779298},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.0566,"totalNetValue":1.291,"netValue_forward":0.9943926318084372},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003747,"netValue":1.0561,"totalNetValue":1.2905,"netValue_forward":0.9939220693288763},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.056,"totalNetValue":1.2904,"netValue_forward":0.9938279568329639},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.0559,"totalNetValue":1.2903,"netValue_forward":0.9937338443370517},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.0542,"totalNetValue":1.2886,"netValue_forward":0.9921339319065442},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.053,"totalNetValue":1.2874,"netValue_forward":0.9910045819555976},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.0526,"totalNetValue":1.287,"netValue_forward":0.9906281319719489},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0515,"totalNetValue":1.2859,"netValue_forward":0.9895928945169146},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0506,"totalNetValue":1.285,"netValue_forward":0.9887458820537046},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003747,"netValue":1.0498,"totalNetValue":1.2842,"netValue_forward":0.9879929820864068},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003747,"netValue":1.0497,"totalNetValue":1.2841,"netValue_forward":0.9878988695904947},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003747,"netValue":1.0494,"totalNetValue":1.2838,"netValue_forward":0.9876165321027581},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003747,"netValue":1.0488,"totalNetValue":1.2832,"netValue_forward":0.9870518571272846},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003747,"netValue":1.0482,"totalNetValue":1.2826,"netValue_forward":0.9864871821518113},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.0472,"totalNetValue":1.2816,"netValue_forward":0.9855460571926892},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003747,"netValue":1.0469,"totalNetValue":1.2813,"netValue_forward":0.9852637197049526},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003747,"netValue":1.0468,"totalNetValue":1.2812,"netValue_forward":0.9851696072090405},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.0461,"totalNetValue":1.2805,"netValue_forward":0.9845108197376549},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.047,"totalNetValue":1.2814,"netValue_forward":0.9853578322008648},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.0468,"totalNetValue":1.2812,"netValue_forward":0.9851696072090405},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003747,"netValue":1.0467,"totalNetValue":1.2811,"netValue_forward":0.9850754947131282},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003747,"netValue":1.0463,"totalNetValue":1.2807,"netValue_forward":0.9846990447294794},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003747,"netValue":1.0467,"totalNetValue":1.2811,"netValue_forward":0.9850754947131282},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.0466,"totalNetValue":1.281,"netValue_forward":0.984981382217216},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003747,"netValue":1.0464,"totalNetValue":1.2808,"netValue_forward":0.9847931572253916},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003747,"netValue":1.0464,"totalNetValue":1.2808,"netValue_forward":0.9847931572253916},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003747,"netValue":1.0472,"totalNetValue":1.2816,"netValue_forward":0.9855460571926892},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.0467,"totalNetValue":1.2811,"netValue_forward":0.9850754947131282},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.0462,"totalNetValue":1.2806,"netValue_forward":0.9846049322335673},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0487,"totalNetValue":1.2831,"netValue_forward":0.9869577446313724},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003747,"netValue":1.0489,"totalNetValue":1.2833,"netValue_forward":0.9871459696231969},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003747,"netValue":1.0503,"totalNetValue":1.2847,"netValue_forward":0.9884635445659679},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003747,"netValue":1.0495,"totalNetValue":1.2839,"netValue_forward":0.9877106445986703},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003747,"netValue":1.0498,"totalNetValue":1.2842,"netValue_forward":0.9879929820864068},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003747,"netValue":1.0494,"totalNetValue":1.2838,"netValue_forward":0.9876165321027581},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003747,"netValue":1.0489,"totalNetValue":1.2833,"netValue_forward":0.9871459696231969},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003747,"netValue":1.0481,"totalNetValue":1.2825,"netValue_forward":0.9863930696558991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.0479,"totalNetValue":1.2823,"netValue_forward":0.9862048446640748},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003747,"netValue":1.0477,"totalNetValue":1.2821,"netValue_forward":0.9860166196722504},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.0464,"totalNetValue":1.2808,"netValue_forward":0.9847931572253916},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.0457,"totalNetValue":1.2801,"netValue_forward":0.9841343697540061},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.045,"totalNetValue":1.2794,"netValue_forward":0.9834755822826204},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.0447,"totalNetValue":1.2791,"netValue_forward":0.9831932447948839},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003747,"netValue":1.0441,"totalNetValue":1.2785,"netValue_forward":0.9826285698194106},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.0428,"totalNetValue":1.2772,"netValue_forward":0.981405107372552},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.0425,"totalNetValue":1.2769,"netValue_forward":0.9811227698848153},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003747,"netValue":1.0427,"totalNetValue":1.2771,"netValue_forward":0.9813109948766396},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003747,"netValue":1.0426,"totalNetValue":1.277,"netValue_forward":0.9812168823807275},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003747,"netValue":1.0425,"totalNetValue":1.2769,"netValue_forward":0.9811227698848153},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.0422,"totalNetValue":1.2766,"netValue_forward":0.9808404323970787},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.0418,"totalNetValue":1.2762,"netValue_forward":0.9804639824134299},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0416,"totalNetValue":1.276,"netValue_forward":0.9802757574216056},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0414,"totalNetValue":1.2758,"netValue_forward":0.980087532429781},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003747,"netValue":1.0407,"totalNetValue":1.2751,"netValue_forward":0.9794287449583954},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003747,"netValue":1.0418,"totalNetValue":1.2762,"netValue_forward":0.9804639824134299},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003747,"netValue":1.0423,"totalNetValue":1.2767,"netValue_forward":0.9809345448929909},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003747,"netValue":1.0424,"totalNetValue":1.2768,"netValue_forward":0.981028657388903},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003747,"netValue":1.042,"totalNetValue":1.2764,"netValue_forward":0.9806522074052543},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003747,"netValue":1.0414,"totalNetValue":1.2758,"netValue_forward":0.980087532429781},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.0458,"totalNetValue":1.2802,"netValue_forward":0.9842284822499183},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003747,"netValue":1.0457,"totalNetValue":1.2801,"netValue_forward":0.9841343697540061},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.0457,"totalNetValue":1.2801,"netValue_forward":0.9841343697540061},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.0444,"totalNetValue":1.2788,"netValue_forward":0.9829109073071474},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.0437,"totalNetValue":1.2781,"netValue_forward":0.982252119835762},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.0426,"totalNetValue":1.277,"netValue_forward":0.9812168823807275},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003747,"netValue":1.041,"totalNetValue":1.2754,"netValue_forward":0.9797110824461319},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003747,"netValue":1.0416,"totalNetValue":1.276,"netValue_forward":0.9802757574216056},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.0408,"totalNetValue":1.2752,"netValue_forward":0.9795228574543076},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.0396,"totalNetValue":1.274,"netValue_forward":0.9783935075033613},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003747,"netValue":1.0383,"totalNetValue":1.2727,"netValue_forward":0.9771700450565023},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003747,"netValue":1.0384,"totalNetValue":1.2728,"netValue_forward":0.9772641575524146},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.0377,"totalNetValue":1.2721,"netValue_forward":0.9766053700810291},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003747,"netValue":1.0373,"totalNetValue":1.2717,"netValue_forward":0.9762289200973804},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003747,"netValue":1.0375,"totalNetValue":1.2719,"netValue_forward":0.9764171450892049},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003747,"netValue":1.0367,"totalNetValue":1.2711,"netValue_forward":0.975664245121907},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003747,"netValue":1.0365,"totalNetValue":1.2709,"netValue_forward":0.9754760201300826},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003747,"netValue":1.0364,"totalNetValue":1.2708,"netValue_forward":0.9753819076341704},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003747,"netValue":1.0357,"totalNetValue":1.2701,"netValue_forward":0.9747231201627848},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003747,"netValue":1.0353,"totalNetValue":1.2697,"netValue_forward":0.9743466701791361},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003747,"netValue":1.0348,"totalNetValue":1.2692,"netValue_forward":0.9738761076995749},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.0358,"totalNetValue":1.2702,"netValue_forward":0.9748172326586971},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003747,"netValue":1.0358,"totalNetValue":1.2702,"netValue_forward":0.9748172326586971},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003747,"netValue":1.035,"totalNetValue":1.2694,"netValue_forward":0.9740643326913994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003747,"netValue":1.0345,"totalNetValue":1.2689,"netValue_forward":0.9735937702118383},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.0345,"totalNetValue":1.2689,"netValue_forward":0.9735937702118383},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.0346,"totalNetValue":1.269,"netValue_forward":0.9736878827077503},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003747,"netValue":1.0341,"totalNetValue":1.2685,"netValue_forward":0.9732173202281894},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003747,"netValue":1.0338,"totalNetValue":1.2682,"netValue_forward":0.9729349827404529},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003747,"netValue":1.0339,"totalNetValue":1.2683,"netValue_forward":0.973029095236365},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003747,"netValue":1.034,"totalNetValue":1.2684,"netValue_forward":0.9731232077322772},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003747,"netValue":1.034,"totalNetValue":1.2684,"netValue_forward":0.9731232077322772},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003747,"netValue":1.0344,"totalNetValue":1.2688,"netValue_forward":0.9734996577159262},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003747,"netValue":1.0347,"totalNetValue":1.2691,"netValue_forward":0.9737819952036627},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003747,"netValue":1.0351,"totalNetValue":1.2695,"netValue_forward":0.9741584451873114},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003747,"netValue":1.0338,"totalNetValue":1.2682,"netValue_forward":0.9729349827404529},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003747,"netValue":1.0335,"totalNetValue":1.2679,"netValue_forward":0.9726526452527163},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003747,"netValue":1.0344,"totalNetValue":1.2688,"netValue_forward":0.9734996577159262},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003747,"netValue":1.0346,"totalNetValue":1.269,"netValue_forward":0.9736878827077503},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003747,"netValue":1.0335,"totalNetValue":1.2679,"netValue_forward":0.9726526452527163},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003747,"netValue":1.033,"totalNetValue":1.2674,"netValue_forward":0.972182082773155},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003747,"netValue":1.0309,"totalNetValue":1.2653,"netValue_forward":0.9702057203589985},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003747,"netValue":1.0342,"totalNetValue":1.2686,"netValue_forward":0.9733114327241016},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003747,"netValue":1.0372,"totalNetValue":1.2716,"netValue_forward":0.9761348076014679},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003747,"netValue":1.037,"totalNetValue":1.2714,"netValue_forward":0.9759465826096436},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003747,"netValue":1.041,"totalNetValue":1.2754,"netValue_forward":0.9797110824461319},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003747,"netValue":1.0398,"totalNetValue":1.2742,"netValue_forward":0.9785817324951854},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003747,"netValue":1.039,"totalNetValue":1.2734,"netValue_forward":0.9778288325278879},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003747,"netValue":1.0387,"totalNetValue":1.2731,"netValue_forward":0.9775464950401513}],"influencesList":[{"stockId":3000000003747,"date":"2025-11-02T16:00:00.000Z","exDate":"2025-11-02T16:00:00.000Z","dividend":0.0315,"currency":"CNY","influenceDate":"2025-11-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003747,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.0316,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}