window.pageData = {"fund":{"_id":3000000003746,"stockCode":"003746","shortName":"广发汇瑞3个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3746,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-27T16:00:00.000Z","name":"广发汇瑞3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发汇瑞3个月定期开放债券","pinyin":"gfhr3gydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"古渥","stockType":"fund_manager","stockCode":"j101019859","exchange":"fm","tickerId":723240390}],"hotMetrics":{"fss":{"stockId":3000000003746,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":260,"f_h_s_a":26090554,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003746,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.35654969193678004,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3938872717650172,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.20775401069518717,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2967457253171539,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.46014971378247466,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5300771208226221,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.6732186732186732,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6862446743761412,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.3182191780821918},"fp":{"stockId":3000000003746,"type":"fp","f_p_r_fys":0.011572840404727502,"f_p_r_m1":0.004577868674180197,"f_p_r_m3":0.009163616610968317,"f_p_r_m6":0.0160197586760642,"f_p_r_y1":0.020472325622463927,"f_p_r_y3":0.08237824898443091,"f_p_r_y5":0.1449902374068175,"f_p_r_d1":-0.001798920647611335,"f_p_r_y2":0.05013608121351476,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003746,"type":"ff","f_m_f":11040875,"f_m_f_r":0.003,"f_c_f":3680291,"f_c_f_r":0.001,"f_m_a_c_f":14721166,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003746,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0081,"f_nv_cr":0.0005955334987592931},"f_as":{"stockId":3000000003746,"type":"f_as","f_tas":3849225054.6015997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9191398d798430000d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003746,"stockCode":"2420030IB","stockName":"24南京银行02","holdings":2300000,"marketCap":235099887,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:36:41.577Z"},{"_id":"69e8f9191398d798430000d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003746,"stockCode":"212580007IB","stockName":"25浙商银行小微债01BC","holdings":2000000,"marketCap":204618926,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:36:41.581Z"},{"_id":"69e8f9191398d798430000d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003746,"stockCode":"250431IB","stockName":"25农发31","holdings":2000000,"marketCap":201805095,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:36:41.585Z"},{"_id":"69e8f9191398d798430000d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003746,"stockCode":"244575","stockName":"26浙商01","holdings":1500000,"marketCap":150844767,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:36:41.588Z"},{"_id":"69e8f9191398d798430000da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003746,"stockCode":"244586","stockName":"26电投K1","holdings":1500000,"marketCap":150832865,"netValueRatio":0.0392,"lastUpdated":"2026-04-22T16:36:41.592Z"}]},"shareHoldersStructureList":[{"_id":"69cae17c40924dd8ca655ec0","date":"2025-12-30T16:00:00.000Z","stockId":3000000003746,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":260,"h_s_a":14736329,"ins_h_s":3831443721,"ins_h_s_r":1,"ind_h_s":1961,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:47:56.458Z"},{"_id":"69aec7777fea5b3eb046b4c6","date":"2025-06-29T16:00:00.000Z","stockId":3000000003746,"h_a":273,"h_s_a":26855112,"ins_h_s":7331443735,"ins_h_s_r":1,"ind_h_s":2035,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:27.479Z"},{"_id":"69aec7777fea5b3eb046b4c5","date":"2024-12-30T16:00:00.000Z","stockId":3000000003746,"h_a":279,"h_s_a":26277583,"ins_h_s":7331443737,"ins_h_s_r":1,"ind_h_s":2053,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:27.476Z"},{"_id":"69aec7777fea5b3eb046b4c4","date":"2024-06-29T16:00:00.000Z","stockId":3000000003746,"h_a":281,"h_s_a":26090554,"ins_h_s":7331443735,"ins_h_s_r":1,"ind_h_s":2053,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:27.473Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003746,"netValue":1.0081,"totalNetValue":1.3348,"netValue_forward":1.0081},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003746,"netValue":1.0075,"totalNetValue":1.3342,"netValue_forward":1.0075},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003746,"netValue":1.0068,"totalNetValue":1.3335,"netValue_forward":1.0068},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003746,"netValue":1.0057,"totalNetValue":1.3324,"netValue_forward":1.0057},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003746,"netValue":1.0046,"totalNetValue":1.3313,"netValue_forward":1.0046},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003746,"netValue":1.0042,"totalNetValue":1.3309,"netValue_forward":1.0042},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003746,"netValue":1.0039,"totalNetValue":1.3306,"netValue_forward":1.0039026061204344},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003746,"netValue":1.0125,"totalNetValue":1.3304,"netValue_forward":1.0037043435340574},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003746,"netValue":1.0123,"totalNetValue":1.3302,"netValue_forward":1.0035060809476801},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003746,"netValue":1.0114,"totalNetValue":1.3293,"netValue_forward":1.0026138993089833},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003746,"netValue":1.0113,"totalNetValue":1.3292,"netValue_forward":1.0025147680157949},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003746,"netValue":1.0098,"totalNetValue":1.3277,"netValue_forward":1.0010277986179665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003746,"netValue":1.0098,"totalNetValue":1.3277,"netValue_forward":1.0010277986179665},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003746,"netValue":1.0081,"totalNetValue":1.326,"netValue_forward":0.9993425666337612},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003746,"netValue":1.0074,"totalNetValue":1.3253,"netValue_forward":0.9986486475814415},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003746,"netValue":1.0077,"totalNetValue":1.3256,"netValue_forward":0.998946041461007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003746,"netValue":1.0066,"totalNetValue":1.3245,"netValue_forward":0.9978555972359329},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003746,"netValue":1.0055,"totalNetValue":1.3234,"netValue_forward":0.9967651530108589},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003746,"netValue":1.0053,"totalNetValue":1.3232,"netValue_forward":0.9965668904244819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003746,"netValue":1.0055,"totalNetValue":1.3234,"netValue_forward":0.9967651530108589},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003746,"netValue":1.0053,"totalNetValue":1.3232,"netValue_forward":0.9965668904244819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003746,"netValue":1.0052,"totalNetValue":1.3231,"netValue_forward":0.9964677591312935},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003746,"netValue":1.0053,"totalNetValue":1.3232,"netValue_forward":0.9965668904244819},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003746,"netValue":1.0049,"totalNetValue":1.3228,"netValue_forward":0.9961703652517275},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003746,"netValue":1.005,"totalNetValue":1.3229,"netValue_forward":0.996269496544916},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003746,"netValue":1.0045,"totalNetValue":1.3224,"netValue_forward":0.9957738400789734},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003746,"netValue":1.0041,"totalNetValue":1.322,"netValue_forward":0.9953773149062192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003746,"netValue":1.0036,"totalNetValue":1.3215,"netValue_forward":0.9948816584402765},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003746,"netValue":1.0036,"totalNetValue":1.3215,"netValue_forward":0.9948816584402765},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003746,"netValue":1.004,"totalNetValue":1.3219,"netValue_forward":0.9952781836130306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003746,"netValue":1.0042,"totalNetValue":1.3221,"netValue_forward":0.9954764461994078},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003746,"netValue":1.0037,"totalNetValue":1.3216,"netValue_forward":0.9949807897334652},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003746,"netValue":1.0034,"totalNetValue":1.3213,"netValue_forward":0.9946833958538993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003746,"netValue":1.0031,"totalNetValue":1.321,"netValue_forward":0.9943860019743338},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003746,"netValue":1.003,"totalNetValue":1.3209,"netValue_forward":0.9942868706811451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003746,"netValue":1.0028,"totalNetValue":1.3207,"netValue_forward":0.9940886080947681},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003746,"netValue":1.0035,"totalNetValue":1.3214,"netValue_forward":0.9947825271470879},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003746,"netValue":1.0037,"totalNetValue":1.3216,"netValue_forward":0.9949807897334652},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003746,"netValue":1.0039,"totalNetValue":1.3218,"netValue_forward":0.9951790523198422},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003746,"netValue":1.0037,"totalNetValue":1.3216,"netValue_forward":0.9949807897334652},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003746,"netValue":1.0045,"totalNetValue":1.3224,"netValue_forward":0.9957738400789734},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003746,"netValue":1.0041,"totalNetValue":1.322,"netValue_forward":0.9953773149062192},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003746,"netValue":1.0033,"totalNetValue":1.3212,"netValue_forward":0.994584264560711},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003746,"netValue":1.0041,"totalNetValue":1.322,"netValue_forward":0.9953773149062192},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003746,"netValue":1.0009,"totalNetValue":1.3188,"netValue_forward":0.9922051135241856},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003746,"netValue":1.001,"totalNetValue":1.3189,"netValue_forward":0.9923042448173741},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003746,"netValue":0.9996,"totalNetValue":1.3175,"netValue_forward":0.9909164067127347},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003746,"netValue":0.999,"totalNetValue":1.3169,"netValue_forward":0.9903216189536033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003746,"netValue":0.9981,"totalNetValue":1.316,"netValue_forward":0.9894294373149064},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003746,"netValue":0.9996,"totalNetValue":1.3175,"netValue_forward":0.9909164067127347},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003746,"netValue":0.9989,"totalNetValue":1.3168,"netValue_forward":0.9902298368971364},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003746,"netValue":1.0094,"totalNetValue":1.3166,"netValue_forward":0.9900336740926797},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003746,"netValue":1.0115,"totalNetValue":1.3187,"netValue_forward":0.9920933835394745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003746,"netValue":1.0108,"totalNetValue":1.318,"netValue_forward":0.9914068137238761},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003746,"netValue":1.0107,"totalNetValue":1.3179,"netValue_forward":0.9913087323216478},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003746,"netValue":1.0112,"totalNetValue":1.3184,"netValue_forward":0.9917991393327896},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003746,"netValue":1.0111,"totalNetValue":1.3183,"netValue_forward":0.9917010579305613},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003746,"netValue":1.0108,"totalNetValue":1.318,"netValue_forward":0.9914068137238761},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003746,"netValue":1.0102,"totalNetValue":1.3174,"netValue_forward":0.9908183253105063},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003746,"netValue":1.0101,"totalNetValue":1.3173,"netValue_forward":0.9907202439082778},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003746,"netValue":1.0099,"totalNetValue":1.3171,"netValue_forward":0.9905240811038213},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003746,"netValue":1.01,"totalNetValue":1.3172,"netValue_forward":0.9906221625060496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003746,"netValue":1.0099,"totalNetValue":1.3171,"netValue_forward":0.9905240811038213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003746,"netValue":1.0116,"totalNetValue":1.3188,"netValue_forward":0.9921914649417027},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003746,"netValue":1.0135,"totalNetValue":1.3207,"netValue_forward":0.994055011584041},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003746,"netValue":1.0128,"totalNetValue":1.32,"netValue_forward":0.9933684417684426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003746,"netValue":1.0107,"totalNetValue":1.3179,"netValue_forward":0.9913087323216478},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003746,"netValue":1.0146,"totalNetValue":1.3218,"netValue_forward":0.9951339070085523},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003746,"netValue":1.0137,"totalNetValue":1.3209,"netValue_forward":0.9942511743884976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003746,"netValue":1.0152,"totalNetValue":1.3224,"netValue_forward":0.9957223954219225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003746,"netValue":1.0127,"totalNetValue":1.3199,"netValue_forward":0.9932703603662142},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003746,"netValue":1.0128,"totalNetValue":1.32,"netValue_forward":0.9933684417684426},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003746,"netValue":1.013,"totalNetValue":1.3202,"netValue_forward":0.9935646045728991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003746,"netValue":1.0117,"totalNetValue":1.3189,"netValue_forward":0.9922895463439311},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003746,"netValue":1.0108,"totalNetValue":1.318,"netValue_forward":0.9914068137238761},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003746,"netValue":1.0096,"totalNetValue":1.3168,"netValue_forward":0.9902298368971364},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003746,"netValue":1.0102,"totalNetValue":1.3174,"netValue_forward":0.9908183253105063},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003746,"netValue":1.0093,"totalNetValue":1.3165,"netValue_forward":0.9899355926904513},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003746,"netValue":1.0099,"totalNetValue":1.3171,"netValue_forward":0.9905240811038213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003746,"netValue":1.01,"totalNetValue":1.3172,"netValue_forward":0.9906221625060496},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003746,"netValue":1.0103,"totalNetValue":1.3175,"netValue_forward":0.9909164067127347},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003746,"netValue":1.0104,"totalNetValue":1.3176,"netValue_forward":0.991014488114963},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003746,"netValue":1.0081,"totalNetValue":1.3153,"netValue_forward":0.9887586158637115},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003746,"netValue":1.0065,"totalNetValue":1.3137,"netValue_forward":0.9871893134280584},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003746,"netValue":1.0072,"totalNetValue":1.3144,"netValue_forward":0.9878758832436568},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003746,"netValue":1.0067,"totalNetValue":1.3139,"netValue_forward":0.9873854762325149},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003746,"netValue":1.0052,"totalNetValue":1.3124,"netValue_forward":0.9859142551990903},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003746,"netValue":1.001,"totalNetValue":1.3082,"netValue_forward":0.9817948363055006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003746,"netValue":0.9995,"totalNetValue":1.3067,"netValue_forward":0.9803236152720759},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003746,"netValue":0.9986,"totalNetValue":1.3058,"netValue_forward":0.979440882652021},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003746,"netValue":0.9988,"totalNetValue":1.306,"netValue_forward":0.9796370454564777},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003746,"netValue":1.0006,"totalNetValue":1.3078,"netValue_forward":0.9814025106965873},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003746,"netValue":1.0029,"totalNetValue":1.3101,"netValue_forward":0.9836583829478386},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003746,"netValue":1.007,"totalNetValue":1.3142,"netValue_forward":0.9876797204391998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003746,"netValue":1.008,"totalNetValue":1.3152,"netValue_forward":0.9886605344614833},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003746,"netValue":1.0083,"totalNetValue":1.3155,"netValue_forward":0.988954778668168},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003746,"netValue":1.0085,"totalNetValue":1.3157,"netValue_forward":0.9891509414726247},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003746,"netValue":1.0085,"totalNetValue":1.3157,"netValue_forward":0.9891509414726247},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003746,"netValue":1.0095,"totalNetValue":1.3167,"netValue_forward":0.9901317554949082},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003746,"netValue":1.0095,"totalNetValue":1.3167,"netValue_forward":0.9901317554949082},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003746,"netValue":1.0085,"totalNetValue":1.3157,"netValue_forward":0.9891509414726247},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003746,"netValue":1.0078,"totalNetValue":1.315,"netValue_forward":0.9884643716570264},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003746,"netValue":1.0063,"totalNetValue":1.3135,"netValue_forward":0.9869931506236015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003746,"netValue":1.0066,"totalNetValue":1.3138,"netValue_forward":0.9872838702555968},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003746,"netValue":1.0195,"totalNetValue":1.3145,"netValue_forward":0.9879622160635858},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003746,"netValue":1.0194,"totalNetValue":1.3144,"netValue_forward":0.9878653095195873},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003746,"netValue":1.02,"totalNetValue":1.315,"netValue_forward":0.9884467487835775},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003746,"netValue":1.022,"totalNetValue":1.317,"netValue_forward":0.9903848796635455},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003746,"netValue":1.0192,"totalNetValue":1.3142,"netValue_forward":0.9876714964315907},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003746,"netValue":1.018,"totalNetValue":1.313,"netValue_forward":0.9865086179036099},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003746,"netValue":1.0172,"totalNetValue":1.3122,"netValue_forward":0.9857333655516227},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003746,"netValue":1.0154,"totalNetValue":1.3104,"netValue_forward":0.9839890477596518},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003746,"netValue":1.0091,"totalNetValue":1.3041,"netValue_forward":0.9778839354877533},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003746,"netValue":1.0056,"totalNetValue":1.3006,"netValue_forward":0.9744922064478097},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003746,"netValue":1.0047,"totalNetValue":1.2997,"netValue_forward":0.9736243626067219},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003746,"netValue":1.009,"totalNetValue":1.299,"netValue_forward":0.9729493729525428},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003746,"netValue":1.0084,"totalNetValue":1.2984,"netValue_forward":0.9723708103918178},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003746,"netValue":1.008,"totalNetValue":1.298,"netValue_forward":0.9719851020180013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003746,"netValue":1.0074,"totalNetValue":1.2974,"netValue_forward":0.9714065394572762},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003746,"netValue":1.0067,"totalNetValue":1.2967,"netValue_forward":0.9707315498030968},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003746,"netValue":1.0065,"totalNetValue":1.2965,"netValue_forward":0.9705386956161887},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003746,"netValue":1.006,"totalNetValue":1.296,"netValue_forward":0.9700565601489177},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003746,"netValue":1.0053,"totalNetValue":1.2953,"netValue_forward":0.9693815704947388},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003746,"netValue":1.0061,"totalNetValue":1.2961,"netValue_forward":0.9701529872423721},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003746,"netValue":1.0053,"totalNetValue":1.2953,"netValue_forward":0.9693815704947388},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003746,"netValue":1.0039,"totalNetValue":1.2939,"netValue_forward":0.9680315911863804},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003746,"netValue":1.0046,"totalNetValue":1.2946,"netValue_forward":0.9687065808405595},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003746,"netValue":1.0067,"totalNetValue":1.2967,"netValue_forward":0.9707315498030968},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003746,"netValue":1.006,"totalNetValue":1.296,"netValue_forward":0.9700565601489177},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003746,"netValue":1.0042,"totalNetValue":1.2942,"netValue_forward":0.9683208724667429},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003746,"netValue":1.004,"totalNetValue":1.294,"netValue_forward":0.9681310986553824},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003746,"netValue":1.0201,"totalNetValue":1.2938,"netValue_forward":0.967941324844022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003746,"netValue":1.0193,"totalNetValue":1.293,"netValue_forward":0.9671822295985802},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003746,"netValue":1.0193,"totalNetValue":1.293,"netValue_forward":0.9671822295985802},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003746,"netValue":1.0192,"totalNetValue":1.2929,"netValue_forward":0.9670873426929},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003746,"netValue":1.0195,"totalNetValue":1.2932,"netValue_forward":0.9673720034099408},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003746,"netValue":1.0203,"totalNetValue":1.294,"netValue_forward":0.9681310986553824},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003746,"netValue":1.0197,"totalNetValue":1.2934,"netValue_forward":0.9675617772213012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003746,"netValue":1.0194,"totalNetValue":1.2931,"netValue_forward":0.9672771165042604},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003746,"netValue":1.0193,"totalNetValue":1.293,"netValue_forward":0.9671822295985802},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003746,"netValue":1.019,"totalNetValue":1.2927,"netValue_forward":0.9668975688815393},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003746,"netValue":1.0175,"totalNetValue":1.2912,"netValue_forward":0.965474265296336},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003746,"netValue":1.0171,"totalNetValue":1.2908,"netValue_forward":0.965094717673615},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003746,"netValue":1.0166,"totalNetValue":1.2903,"netValue_forward":0.9646202831452139},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003746,"netValue":1.0168,"totalNetValue":1.2905,"netValue_forward":0.9648100569565742},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003746,"netValue":1.0167,"totalNetValue":1.2904,"netValue_forward":0.964715170050894},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003746,"netValue":1.0153,"totalNetValue":1.289,"netValue_forward":0.963386753371371},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003746,"netValue":1.015,"totalNetValue":1.2887,"netValue_forward":0.9631020926543301},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003746,"netValue":1.0145,"totalNetValue":1.2882,"netValue_forward":0.9626276581259291},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003746,"netValue":1.0134,"totalNetValue":1.2871,"netValue_forward":0.9615839021634466},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003746,"netValue":1.013,"totalNetValue":1.2867,"netValue_forward":0.9612043545407256},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003746,"netValue":1.0125,"totalNetValue":1.2862,"netValue_forward":0.9607299200123245},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003746,"netValue":1.0117,"totalNetValue":1.2854,"netValue_forward":0.9599708247668827},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003746,"netValue":1.0107,"totalNetValue":1.2844,"netValue_forward":0.9590219557100804},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003746,"netValue":1.0098,"totalNetValue":1.2835,"netValue_forward":0.9581679735589584},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003746,"netValue":1.011,"totalNetValue":1.2847,"netValue_forward":0.959306616427121}]}