window.pageData = {"fund":{"_id":3000000003734,"stockCode":"003734","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-08T16:00:00.000Z","setUpScale":620026000,"market":"a","tickerId":3734,"custody":"宁波银行股份有限公司","name":"万家瑞盈灵活配置混合型证券投资基金","shortName":"万家瑞盈A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-10T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家瑞盈","pinyin":"wjrylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"张永强","stockType":"fund_manager","stockCode":"db20892322","exchange":"fm","tickerId":262517234880},{"name":"李自龙","stockType":"fund_manager","stockCode":"j101020289","exchange":"fm","tickerId":122612257340}],"hotMetrics":{"fss":{"stockId":3000000003734,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9884999999999999,"f_ins_h_s_r_c_hy":-0.006300000000000083,"f_ins_h_s_r_c_1y":0.9884999999999999,"f_ind_h_s_r":0.0115,"f_ind_h_s_r_c_hy":0.0063,"f_ind_h_s_r_c_1y":-0.9885,"f_h_a":936,"f_h_s_a":4381,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003734,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.446875,"f_p_r_m1_ssc":9340,"f_p_r_m1_ssrp":0.6249063068851055,"f_p_r_m3_ssc":9185,"f_p_r_m3_ssrp":0.3904616724738676,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.446875,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.43924125666864255,"f_p_r_y2_ssc":7804,"f_p_r_y2_ssrp":0.5722158144303473,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.38102023368481047,"f_p_r_y5_ssc":4530,"f_p_r_y5_ssrp":0.2093177301832634,"f_cagr_p_r_fs_ssc":9302,"f_cagr_p_r_fs_ssrp":0.5152134179120524},"fp":{"stockId":3000000003734,"type":"fp","f_p_r_fys":0.07189242374548899,"f_p_r_m1":-0.008795341501880438,"f_p_r_m3":0.1119352204681543,"f_p_r_m6":0.07189242374548899,"f_p_r_y1":0.27127742337015603,"f_p_r_y3":0.3273495248152125,"f_p_r_y5":0.3862402443162656,"f_cagr_p_r_fs":0.05222748285766188,"f_p_r_d1":-0.003563509661070663,"f_p_r_y2":0.3078031212485015,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2016-11-10T16:00:00.000Z"},"ff":{"stockId":3000000003734,"type":"ff","f_m_f":95185,"f_m_f_r":0.006,"f_c_f":19037,"f_c_f_r":0.0012,"f_m_a_c_f":114222,"f_m_a_c_f_r":0.0072,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0072},"f_nlacan":{"stockId":3000000003734,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.6341,"f_nv_cr":0.005785683510802109},"f_as":{"stockId":3000000003734,"type":"f_as","f_tas":137336607.6348,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003735,"stockCode":"003735","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-08T16:00:00.000Z","setUpScale":620026000,"market":"a","tickerId":3735,"custody":"宁波银行股份有限公司","name":"万家瑞盈灵活配置混合型证券投资基金","shortName":"万家瑞盈C","fundSecondLevel":"hybrid","__csrcFundId":990,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:54.714Z","inceptionDate":"2016-11-10T16:00:00.000Z","fundCollectionId":4000050190000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjrylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003734,"stockId":300750,"holdings":16400,"marketCap":6587880,"netValueRatio":0.0399,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003734,"stockId":600519,"holdings":4000,"marketCap":5800000,"netValueRatio":0.0351,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003734,"stockId":300308,"holdings":6900,"marketCap":3928929,"netValueRatio":0.0238,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003734,"stockId":601318,"holdings":66800,"marketCap":3792904,"netValueRatio":0.023,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003734,"stockId":601899,"holdings":103300,"marketCap":3379976,"netValueRatio":0.0205,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003734,"stockId":600036,"holdings":77400,"marketCap":3043368,"netValueRatio":0.0184,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003734,"stockId":300502,"holdings":6180,"marketCap":2736751,"netValueRatio":0.0166,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003734,"stockId":333,"holdings":31100,"marketCap":2374485,"netValueRatio":0.0144,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003734,"stockId":600900,"holdings":76900,"marketCap":2079376,"netValueRatio":0.0126,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003734,"stockId":601166,"holdings":106500,"marketCap":2004330,"netValueRatio":0.0121,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"lastFsMetrics":{"latestTurnoverRate":1.3174867514466517,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003734},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003734},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003734},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003734},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003734},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003734},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003734},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003734},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003734},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003734},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003734},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003734},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003734},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003734},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003734},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003734},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003734},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003734},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003734},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003734},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003734},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003734},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003734},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003734},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003734},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003734},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003734},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003734},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003734},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003734},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003734},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003734},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003734},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003734},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000003734,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003734},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003734},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003734},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003734},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003734},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003734},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003734},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003734},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003734},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003734},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003734},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003734},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003734},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003734},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003734},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003734},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003734},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003734},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003734},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003734},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003734},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003734},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003734},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003734},{"stockId":3000000003734,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003734,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003734,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":93292988,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003734,"source":"csrc_xbrl","s_forward":93292988},{"s":124753682,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003734,"source":"csrc_xbrl","s_forward":124753682},{"s":175143939,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003734,"source":"csrc_xbrl","s_forward":175143939},{"s":163236365,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003734,"source":"csrc_xbrl","s_forward":163236365},{"s":171546428,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003734,"source":"csrc_xbrl","s_forward":171546428},{"s":864032,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003734,"source":"csrc_xbrl","s_forward":864032},{"s":869535,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003734,"source":"csrc_xbrl","s_forward":869535}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003734,"assetScale":137336607.6348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003734,"assetScale":190186988.209},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003734,"assetScale":264554919.8595},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003734,"assetScale":208224307.194},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003734,"assetScale":213575302.86},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003734,"assetScale":1091704.432},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003734,"assetScale":1089179.541}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003734,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003734,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003734,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003734,"netValue":1.6816,"totalNetValue":1.6816,"netValue_forward":1.6816},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003734,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6626999999999996},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6418999999999995},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6628999999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6527},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003734,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6974999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.6607,"totalNetValue":1.6607,"netValue_forward":1.6607},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003734,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003734,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003734,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.5947,"totalNetValue":1.5947,"netValue_forward":1.5947},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003734,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003734,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6111000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003734,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6385000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003734,"netValue":1.6486,"totalNetValue":1.6486,"netValue_forward":1.6486000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003734,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003734,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6179},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003734,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6343000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003734,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.649},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003734,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6173000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003734,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5966},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003734,"netValue":1.6185,"totalNetValue":1.6185,"netValue_forward":1.6185000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003734,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003734,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6186000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003734,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6359000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6629000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6459000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.6466,"totalNetValue":1.6466,"netValue_forward":1.6466000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003734,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003734,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003734,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003734,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003734,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003734,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5819000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.5842,"totalNetValue":1.5842,"netValue_forward":1.5842000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003734,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003734,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003734,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5723},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003734,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5634000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003734,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003734,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003734,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.5093000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003734,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003734,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003734,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003734,"netValue":1.4813,"totalNetValue":1.4813,"netValue_forward":1.4813000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003734,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003734,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003734,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.479700000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.461400000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003734,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003734,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003734,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.531800000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003734,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000011},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.540400000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.546100000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.551800000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.542800000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.524200000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003734,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003734,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003734,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003734,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003734,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000014},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000013},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5616000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5527000000000015},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5534000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003734,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000018},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003734,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000016},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003734,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5456000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003734,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003734,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000018},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003734,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.549000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003734,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.563400000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003734,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.552900000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.548000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.548500000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.547600000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003734,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.554100000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003734,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5543000000000018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003734,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003734,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003734,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003734,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003734,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5592000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5736000000000019},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644000000000018},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003734,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000019},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003734,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5692000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003734,"netValue":1.5732,"totalNetValue":1.5732,"netValue_forward":1.5732000000000017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003734,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.551000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003734,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000017},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003734,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.530500000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003734,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.525800000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000023},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003734,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003734,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000017},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003734,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000018},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003734,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4753000000000018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003734,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.501700000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000019},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.504000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003734,"netValue":1.5121,"totalNetValue":1.5121,"netValue_forward":1.5121000000000022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003734,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.500800000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003734,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.485900000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003734,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003734,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4872000000000023},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003734,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000022},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003734,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000023},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000022},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003734,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000023},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003734,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000028},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003734,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003734,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003734,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003734,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.5259000000000027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003734,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000021},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003734,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.511100000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003734,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003734,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.520300000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003734,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.516600000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003734,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003734,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.549700000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003734,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.532100000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000025},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.500200000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003734,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.496200000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003734,"netValue":1.5006,"totalNetValue":1.5006,"netValue_forward":1.500600000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003734,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003734,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003734,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5031000000000019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003734,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003734,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000017},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000014},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003734,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5105000000000015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003734,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003734,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003734,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003734,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003734,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003734,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.470700000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4467000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.443400000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003734,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527000000000019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003734,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003734,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003734,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003734,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.460200000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003734,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.470700000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003734,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003734,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.427600000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003734,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003734,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003734,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003734,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816000000000013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003734,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003734,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003734,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003734,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003734,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003734,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3379000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003734,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003734,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003734,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003734,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003734,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003734,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.3471000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003734,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003734,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003734,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003734,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003734,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003734,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003734,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003734,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003734,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003734,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003734,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003734,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003734,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.275600000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.270100000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.276500000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.279700000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.261700000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003734,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003734,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.241400000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003734,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.249300000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003734,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.250300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.256300000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.244700000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.251100000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003734,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.247600000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003734,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.247900000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003734,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003734,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.239400000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003734,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003734,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003734,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003734,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003734,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003734,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2530000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003734,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003734,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.249800000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003734,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003734,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.265600000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.251400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003734,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003734,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.231800000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003734,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.224900000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003734,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.213500000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003734,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003734,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.217800000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003734,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003734,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003734,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003734,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003734,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003734,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.205200000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.185400000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003734,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003734,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003734,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.237300000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003734,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003734,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.245200000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003734,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003734,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003734,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003734,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.271500000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003734,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003734,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003734,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.258300000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003734,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003734,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003734,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.250300000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003734,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003734,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003734,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003734,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003734,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003734,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003734,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003734,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003734,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003734,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003734,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2662999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003734,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003734,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2646999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003734,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2642999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003734,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2643999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003734,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003734,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003734,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003734,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003734,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003734,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003734,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003734,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2647999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003734,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2634999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003734,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.262999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2630999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.262399999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.262699999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003734,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.262399999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003734,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003734,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999991},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003734,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260399999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260399999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003734,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2587999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003734,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003734,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.258999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003734,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.258399999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003734,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003734,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.257399999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003734,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.256599999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.256799999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.256699999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003734,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.256299999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003734,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.255999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003734,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003734,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.255199999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003734,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003734,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.255899999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003734,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.255799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003734,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255499999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003734,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255499999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003734,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255499999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003734,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.255299999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003734,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.255299999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003734,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.254899999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003734,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.254699999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003734,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.254599999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003734,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.254299999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.254299999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003734,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003734,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003734,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003734,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003734,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003734,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003734,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003734,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003734,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003734,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.254299999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.253999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253899999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003734,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.253299999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003734,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.253299999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003734,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.253099999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003734,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003734,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003734,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003734,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003734,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003734,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999986},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999984},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003734,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003734,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003734,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003734,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003734,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003734,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003734,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003734,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003734,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003734,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003734,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003734,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2523999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003734,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999984},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003734,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003734,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003734,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003734,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003734,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2510999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003734,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003734,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003734,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003734,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003734,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999982},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003734,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.249699999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003734,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.249799999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003734,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.249799999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003734,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.249799999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003734,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.249599999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003734,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003734,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003734,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003734,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.249299999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003734,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999983}],"influencesList":[]}