window.pageData = {"fund":{"_id":3000000003728,"stockCode":"003728","shortName":"融通通宸债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3728,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-20T16:00:00.000Z","name":"融通通宸债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通宸债券","pinyin":"rttczqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"刘力宁","stockType":"fund_manager","stockCode":"db20912501","exchange":"fm","tickerId":121214237280}],"hotMetrics":{"fss":{"stockId":3000000003728,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9984000000000001,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0006000000000000449,"f_ind_h_s_r":0.0016,"f_ind_h_s_r_c_hy":-0.00010000000000000005,"f_ind_h_s_r_c_1y":-0.0006000000000000001,"f_h_a":244,"f_h_s_a":2777149,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003728,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.481197958635509,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.48422155296582425,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.5156146179401994,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.48184773774044976,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.8782847242275483,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.6236076475477972,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.5318548387096774,"f_p_r_y5_ssc":3391,"f_p_r_y5_ssrp":0.5584070796460177,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.18831877729257643},"fp":{"stockId":3000000003728,"type":"fp","f_p_r_fys":0.013617098025070051,"f_p_r_m1":0.002139800285306359,"f_p_r_m3":0.007710238479469833,"f_p_r_m6":0.014806789454677283,"f_p_r_y1":0.009827417473762923,"f_p_r_y3":0.08677168718366435,"f_p_r_y5":0.15704337831249493,"f_cagr_p_r_fs":0.04050761488214283,"f_p_r_d1":-0.00035932446999631384,"f_p_r_y2":0.045511021808898766,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2016-12-20T16:00:00.000Z"},"ff":{"stockId":3000000003728,"type":"ff","f_m_f":1099927,"f_m_f_r":0.003,"f_c_f":366642,"f_c_f_r":0.001,"f_m_a_c_f":1466569,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003728,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.124,"f_nv_cr":0.0003559985760057671},"f_as":{"stockId":3000000003728,"type":"f_as","f_tas":604253953.6676,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020590,"name":"融通通宸债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020590","tickerId":20590,"shortName":"融通通宸债券C","currency":"CNY","__csrcFundId":1208,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.390Z","inceptionDate":"2024-01-18T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rttczqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4ac6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102582933","stockName":"25陆家嘴MTN001","holdings":500000,"marketCap":50624586,"netValueRatio":0.0837,"lastUpdated":"2026-04-21T19:59:38.998Z"},{"_id":"69e7d72b6201787ae12a4ac7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102280856","stockName":"22知识城MTN003","holdings":300000,"marketCap":31839927,"netValueRatio":0.0527,"lastUpdated":"2026-04-21T19:59:39.001Z"},{"_id":"69e7d72b6201787ae12a4ac8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102382775","stockName":"23鲁信MTN004","holdings":300000,"marketCap":31678346,"netValueRatio":0.0524,"lastUpdated":"2026-04-21T19:59:39.005Z"},{"_id":"69e7d72b6201787ae12a4ac9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102480787","stockName":"24大横琴MTN004A","holdings":300000,"marketCap":30734386,"netValueRatio":0.0508,"lastUpdated":"2026-04-21T19:59:39.008Z"},{"_id":"69e7d72b6201787ae12a4aca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"200204","stockName":"20国开04","holdings":300000,"marketCap":30691076,"netValueRatio":0.0508,"lastUpdated":"2026-04-21T19:59:39.011Z"}]},"shareHoldersStructureList":[{"_id":"69c61c855315f995c6017583","date":"2025-12-30T16:00:00.000Z","stockId":3000000003728,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":244,"h_s_a":2216632,"ins_h_s":540006298,"ins_h_s_r":0.9984000000000001,"ind_h_s":851978,"ind_h_s_r":0.0016,"lastUpdated":"2026-03-27T05:58:29.216Z"},{"_id":"69aec7747fea5b3eb046b0e0","date":"2025-06-29T16:00:00.000Z","stockId":3000000003728,"h_a":253,"h_s_a":2676460,"ins_h_s":676006289,"ins_h_s_r":0.9983,"ind_h_s":1138304,"ind_h_s_r":0.0017000000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:24.105Z"},{"_id":"69aec7747fea5b3eb046b0df","date":"2024-12-30T16:00:00.000Z","stockId":3000000003728,"h_a":265,"h_s_a":2556703,"ins_h_s":676006289,"ins_h_s_r":0.9978,"ind_h_s":1520042,"ind_h_s_r":0.0022,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:24.102Z"},{"_id":"69aec7747fea5b3eb046b0de","date":"2024-06-29T16:00:00.000Z","stockId":3000000003728,"h_a":245,"h_s_a":2777149,"ins_h_s":679626362,"ins_h_s_r":0.9989,"ind_h_s":775218,"ind_h_s_r":0.0011,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:24.099Z"}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003728,"netValue":1.124,"totalNetValue":1.412,"netValue_forward":1.124},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003728,"netValue":1.1236,"totalNetValue":1.4116,"netValue_forward":1.1236},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003728,"netValue":1.1234,"totalNetValue":1.4114,"netValue_forward":1.1234000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.1233,"totalNetValue":1.4113,"netValue_forward":1.1233000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.1234,"totalNetValue":1.4114,"netValue_forward":1.1234000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.124,"totalNetValue":1.412,"netValue_forward":1.1240000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.1243,"totalNetValue":1.4123,"netValue_forward":1.1243000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003728,"netValue":1.1247,"totalNetValue":1.4127,"netValue_forward":1.1247},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003728,"netValue":1.1246,"totalNetValue":1.4126,"netValue_forward":1.1246},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003728,"netValue":1.1245,"totalNetValue":1.4125,"netValue_forward":1.1245000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003728,"netValue":1.1243,"totalNetValue":1.4123,"netValue_forward":1.1243},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003728,"netValue":1.1242,"totalNetValue":1.4122,"netValue_forward":1.1242000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003728,"netValue":1.124,"totalNetValue":1.412,"netValue_forward":1.124},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003728,"netValue":1.1237,"totalNetValue":1.4117,"netValue_forward":1.1237000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003728,"netValue":1.1235,"totalNetValue":1.4115,"netValue_forward":1.1235000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.1232,"totalNetValue":1.4112,"netValue_forward":1.1232000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.123,"totalNetValue":1.411,"netValue_forward":1.1230000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.1228,"totalNetValue":1.4108,"netValue_forward":1.1228000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003728,"netValue":1.1225,"totalNetValue":1.4105,"netValue_forward":1.1225000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003728,"netValue":1.1224,"totalNetValue":1.4104,"netValue_forward":1.1224000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.1224,"totalNetValue":1.4104,"netValue_forward":1.1224000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.1221,"totalNetValue":1.4101,"netValue_forward":1.1221000000000008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003728,"netValue":1.1218,"totalNetValue":1.4098,"netValue_forward":1.1218000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003728,"netValue":1.1216,"totalNetValue":1.4096,"netValue_forward":1.1216000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003728,"netValue":1.1214,"totalNetValue":1.4094,"netValue_forward":1.1214000000000006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.1212,"totalNetValue":1.4092,"netValue_forward":1.1212000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.1209,"totalNetValue":1.4089,"netValue_forward":1.1209000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.1207,"totalNetValue":1.4087,"netValue_forward":1.1207000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003728,"netValue":1.1207,"totalNetValue":1.4087,"netValue_forward":1.1207000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003728,"netValue":1.1206,"totalNetValue":1.4086,"netValue_forward":1.1206000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003728,"netValue":1.1206,"totalNetValue":1.4086,"netValue_forward":1.1206000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003728,"netValue":1.1204,"totalNetValue":1.4084,"netValue_forward":1.120400000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003728,"netValue":1.1204,"totalNetValue":1.4084,"netValue_forward":1.1204000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003728,"netValue":1.1203,"totalNetValue":1.4083,"netValue_forward":1.1203000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.1201,"totalNetValue":1.4081,"netValue_forward":1.1201000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.1202,"totalNetValue":1.4082,"netValue_forward":1.1202000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003728,"netValue":1.1201,"totalNetValue":1.4081,"netValue_forward":1.1201000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003728,"netValue":1.12,"totalNetValue":1.408,"netValue_forward":1.1200000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003728,"netValue":1.1199,"totalNetValue":1.4079,"netValue_forward":1.1199000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.1196,"totalNetValue":1.4076,"netValue_forward":1.1196},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003728,"netValue":1.1194,"totalNetValue":1.4074,"netValue_forward":1.1194000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003728,"netValue":1.1192,"totalNetValue":1.4072,"netValue_forward":1.1192},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003728,"netValue":1.1191,"totalNetValue":1.4071,"netValue_forward":1.1191},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003728,"netValue":1.1191,"totalNetValue":1.4071,"netValue_forward":1.1191},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.119,"totalNetValue":1.407,"netValue_forward":1.119},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.1189,"totalNetValue":1.4069,"netValue_forward":1.1189},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.1188,"totalNetValue":1.4068,"netValue_forward":1.1188},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003728,"netValue":1.1186,"totalNetValue":1.4066,"netValue_forward":1.1185999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003728,"netValue":1.1184,"totalNetValue":1.4064,"netValue_forward":1.1183999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003728,"netValue":1.118,"totalNetValue":1.406,"netValue_forward":1.1179999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003728,"netValue":1.1177,"totalNetValue":1.4057,"netValue_forward":1.1176999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003728,"netValue":1.1175,"totalNetValue":1.4055,"netValue_forward":1.1174999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003728,"netValue":1.1173,"totalNetValue":1.4053,"netValue_forward":1.1172999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003728,"netValue":1.1172,"totalNetValue":1.4052,"netValue_forward":1.1171999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.1169,"totalNetValue":1.4049,"netValue_forward":1.1168999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.1167,"totalNetValue":1.4047,"netValue_forward":1.1166999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.1166,"totalNetValue":1.4046,"netValue_forward":1.1165999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.1165,"totalNetValue":1.4045,"netValue_forward":1.1164999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003728,"netValue":1.1163,"totalNetValue":1.4043,"netValue_forward":1.1162999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.1161,"totalNetValue":1.4041,"netValue_forward":1.1160999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.116,"totalNetValue":1.404,"netValue_forward":1.1159999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003728,"netValue":1.1156,"totalNetValue":1.4036,"netValue_forward":1.1155999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003728,"netValue":1.1154,"totalNetValue":1.4034,"netValue_forward":1.1153999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003728,"netValue":1.1153,"totalNetValue":1.4033,"netValue_forward":1.1152999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.1152,"totalNetValue":1.4032,"netValue_forward":1.1151999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.1149,"totalNetValue":1.4029,"netValue_forward":1.1148999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.115,"totalNetValue":1.403,"netValue_forward":1.1149999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.115,"totalNetValue":1.403,"netValue_forward":1.1149999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.1148,"totalNetValue":1.4028,"netValue_forward":1.1147999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003728,"netValue":1.1149,"totalNetValue":1.4029,"netValue_forward":1.1148999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003728,"netValue":1.1147,"totalNetValue":1.4027,"netValue_forward":1.1146999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003728,"netValue":1.1145,"totalNetValue":1.4025,"netValue_forward":1.1144999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003728,"netValue":1.1143,"totalNetValue":1.4023,"netValue_forward":1.1142999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003728,"netValue":1.1141,"totalNetValue":1.4021,"netValue_forward":1.1140999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.1139,"totalNetValue":1.4019,"netValue_forward":1.1138999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.1138,"totalNetValue":1.4018,"netValue_forward":1.1137999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.114,"totalNetValue":1.402,"netValue_forward":1.1139999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.114,"totalNetValue":1.402,"netValue_forward":1.1139999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.1133,"totalNetValue":1.4013,"netValue_forward":1.1132999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.1132,"totalNetValue":1.4012,"netValue_forward":1.1131999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.113,"totalNetValue":1.401,"netValue_forward":1.1129999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.1128,"totalNetValue":1.4008,"netValue_forward":1.1127999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.1126,"totalNetValue":1.4006,"netValue_forward":1.1125999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003728,"netValue":1.1123,"totalNetValue":1.4003,"netValue_forward":1.1122999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003728,"netValue":1.1121,"totalNetValue":1.4001,"netValue_forward":1.1120999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003728,"netValue":1.112,"totalNetValue":1.4,"netValue_forward":1.1119999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003728,"netValue":1.1119,"totalNetValue":1.3999,"netValue_forward":1.1118999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003728,"netValue":1.1119,"totalNetValue":1.3999,"netValue_forward":1.1118999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003728,"netValue":1.1116,"totalNetValue":1.3996,"netValue_forward":1.1115999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003728,"netValue":1.1116,"totalNetValue":1.3996,"netValue_forward":1.1115999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003728,"netValue":1.1114,"totalNetValue":1.3994,"netValue_forward":1.1113999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.1114,"totalNetValue":1.3994,"netValue_forward":1.1113999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.1113,"totalNetValue":1.3993,"netValue_forward":1.1112999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003728,"netValue":1.1109,"totalNetValue":1.3989,"netValue_forward":1.1108999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003728,"netValue":1.1108,"totalNetValue":1.3988,"netValue_forward":1.1107999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003728,"netValue":1.1106,"totalNetValue":1.3986,"netValue_forward":1.1105999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.1104,"totalNetValue":1.3984,"netValue_forward":1.1103999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.1101,"totalNetValue":1.3981,"netValue_forward":1.1101},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003728,"netValue":1.1098,"totalNetValue":1.3978,"netValue_forward":1.1098},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003728,"netValue":1.1096,"totalNetValue":1.3976,"netValue_forward":1.1096},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003728,"netValue":1.1094,"totalNetValue":1.3974,"netValue_forward":1.1093999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.1095,"totalNetValue":1.3975,"netValue_forward":1.1094999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.1094,"totalNetValue":1.3974,"netValue_forward":1.1094},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.1091,"totalNetValue":1.3971,"netValue_forward":1.1091},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003728,"netValue":1.1091,"totalNetValue":1.3971,"netValue_forward":1.1091},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003728,"netValue":1.1091,"totalNetValue":1.3971,"netValue_forward":1.1091},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003728,"netValue":1.1092,"totalNetValue":1.3972,"netValue_forward":1.1092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003728,"netValue":1.1094,"totalNetValue":1.3974,"netValue_forward":1.1094000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003728,"netValue":1.1089,"totalNetValue":1.3969,"netValue_forward":1.1089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003728,"netValue":1.1088,"totalNetValue":1.3968,"netValue_forward":1.1088},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003728,"netValue":1.1089,"totalNetValue":1.3969,"netValue_forward":1.1088999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.1089,"totalNetValue":1.3969,"netValue_forward":1.1089},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.1088,"totalNetValue":1.3968,"netValue_forward":1.1087999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.1086,"totalNetValue":1.3966,"netValue_forward":1.1086},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003728,"netValue":1.1084,"totalNetValue":1.3964,"netValue_forward":1.1084},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003728,"netValue":1.1082,"totalNetValue":1.3962,"netValue_forward":1.1082},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.1081,"totalNetValue":1.3961,"netValue_forward":1.1080999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003728,"netValue":1.1078,"totalNetValue":1.3958,"netValue_forward":1.1077999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003728,"netValue":1.1076,"totalNetValue":1.3956,"netValue_forward":1.1075999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003728,"netValue":1.1071,"totalNetValue":1.3951,"netValue_forward":1.1070999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003728,"netValue":1.1071,"totalNetValue":1.3951,"netValue_forward":1.1071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.1074,"totalNetValue":1.3954,"netValue_forward":1.1074},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.1074,"totalNetValue":1.3954,"netValue_forward":1.1074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.107,"totalNetValue":1.395,"netValue_forward":1.1070000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.1068,"totalNetValue":1.3948,"netValue_forward":1.1068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003728,"netValue":1.1065,"totalNetValue":1.3945,"netValue_forward":1.1065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003728,"netValue":1.1068,"totalNetValue":1.3948,"netValue_forward":1.1067999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003728,"netValue":1.1068,"totalNetValue":1.3948,"netValue_forward":1.1067999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003728,"netValue":1.1078,"totalNetValue":1.3958,"netValue_forward":1.1077999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003728,"netValue":1.108,"totalNetValue":1.396,"netValue_forward":1.1079999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003728,"netValue":1.1082,"totalNetValue":1.3962,"netValue_forward":1.1081999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003728,"netValue":1.1082,"totalNetValue":1.3962,"netValue_forward":1.1081999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.1082,"totalNetValue":1.3962,"netValue_forward":1.1081999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.1087,"totalNetValue":1.3967,"netValue_forward":1.1086999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.1092,"totalNetValue":1.3972,"netValue_forward":1.1092},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.1094,"totalNetValue":1.3974,"netValue_forward":1.1094000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003728,"netValue":1.1093,"totalNetValue":1.3973,"netValue_forward":1.1093},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.1095,"totalNetValue":1.3975,"netValue_forward":1.1095},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.1095,"totalNetValue":1.3975,"netValue_forward":1.1095},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003728,"netValue":1.1095,"totalNetValue":1.3975,"netValue_forward":1.1095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003728,"netValue":1.1214,"totalNetValue":1.3974,"netValue_forward":1.1094010699955414},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003728,"netValue":1.1211,"totalNetValue":1.3971,"netValue_forward":1.1091042799821664},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.1211,"totalNetValue":1.3971,"netValue_forward":1.1091042799821664},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.1211,"totalNetValue":1.3971,"netValue_forward":1.1091042799821664},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.1209,"totalNetValue":1.3969,"netValue_forward":1.1089064199732501},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.1208,"totalNetValue":1.3968,"netValue_forward":1.1088074899687916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003728,"netValue":1.1207,"totalNetValue":1.3967,"netValue_forward":1.1087085599643334},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003728,"netValue":1.121,"totalNetValue":1.397,"netValue_forward":1.1090053499777084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003728,"netValue":1.1211,"totalNetValue":1.3971,"netValue_forward":1.1091042799821669},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003728,"netValue":1.121,"totalNetValue":1.397,"netValue_forward":1.1090053499777084},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003728,"netValue":1.1208,"totalNetValue":1.3968,"netValue_forward":1.1088074899687916},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003728,"netValue":1.1204,"totalNetValue":1.3964,"netValue_forward":1.1084117699509581},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003728,"netValue":1.1197,"totalNetValue":1.3957,"netValue_forward":1.1077192599197498},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003728,"netValue":1.1191,"totalNetValue":1.3951,"netValue_forward":1.107125679893},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003728,"netValue":1.1186,"totalNetValue":1.3946,"netValue_forward":1.1066310298707087},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.1176,"totalNetValue":1.3936,"netValue_forward":1.1056417298261252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.1171,"totalNetValue":1.3931,"netValue_forward":1.1051470798038336},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003728,"netValue":1.1169,"totalNetValue":1.3929,"netValue_forward":1.1049492197949173},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003728,"netValue":1.1165,"totalNetValue":1.3925,"netValue_forward":1.104553499777084},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003728,"netValue":1.1161,"totalNetValue":1.3921,"netValue_forward":1.1041577797592508},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.1157,"totalNetValue":1.3917,"netValue_forward":1.1037620597414173},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003728,"netValue":1.1155,"totalNetValue":1.3915,"netValue_forward":1.1035641997325005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003728,"netValue":1.1149,"totalNetValue":1.3909,"netValue_forward":1.102970619705751},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003728,"netValue":1.1145,"totalNetValue":1.3905,"netValue_forward":1.1025748996879174},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003728,"netValue":1.1145,"totalNetValue":1.3905,"netValue_forward":1.1025748996879177},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.1141,"totalNetValue":1.3901,"netValue_forward":1.1021791796700844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.1131,"totalNetValue":1.3891,"netValue_forward":1.1011898796255013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.1132,"totalNetValue":1.3892,"netValue_forward":1.1012888096299593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003728,"netValue":1.1126,"totalNetValue":1.3886,"netValue_forward":1.1006952296032098},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003728,"netValue":1.112,"totalNetValue":1.388,"netValue_forward":1.1001016495764597},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.1129,"totalNetValue":1.3889,"netValue_forward":1.1009920196165848},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.1129,"totalNetValue":1.3889,"netValue_forward":1.100992019616585},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.1135,"totalNetValue":1.3895,"netValue_forward":1.1015855996433344},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003728,"netValue":1.1151,"totalNetValue":1.3911,"netValue_forward":1.1031684797146677},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003728,"netValue":1.1162,"totalNetValue":1.3922,"netValue_forward":1.1042567097637088},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.1157,"totalNetValue":1.3917,"netValue_forward":1.1037620597414175},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003728,"netValue":1.1169,"totalNetValue":1.3929,"netValue_forward":1.1049492197949173},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003728,"netValue":1.1174,"totalNetValue":1.3934,"netValue_forward":1.1054438698172087},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003728,"netValue":1.1162,"totalNetValue":1.3922,"netValue_forward":1.104256709763709},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003728,"netValue":1.1154,"totalNetValue":1.3914,"netValue_forward":1.1034652697280423},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.1153,"totalNetValue":1.3913,"netValue_forward":1.103366339723584},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.1147,"totalNetValue":1.3907,"netValue_forward":1.102772759696834},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.1151,"totalNetValue":1.3911,"netValue_forward":1.1031684797146672},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.1169,"totalNetValue":1.3929,"netValue_forward":1.1049492197949171},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003728,"netValue":1.118,"totalNetValue":1.394,"netValue_forward":1.1060374498439587},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003728,"netValue":1.1194,"totalNetValue":1.3954,"netValue_forward":1.1074224699063746},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003728,"netValue":1.1202,"totalNetValue":1.3962,"netValue_forward":1.1082139099420412},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003728,"netValue":1.1204,"totalNetValue":1.3964,"netValue_forward":1.108411769950958},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003728,"netValue":1.1189,"totalNetValue":1.3949,"netValue_forward":1.1069278198840833},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003728,"netValue":1.1189,"totalNetValue":1.3949,"netValue_forward":1.1069278198840833},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003728,"netValue":1.1183,"totalNetValue":1.3943,"netValue_forward":1.1063342398573333},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003728,"netValue":1.1179,"totalNetValue":1.3939,"netValue_forward":1.1059385198394998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.1197,"totalNetValue":1.3957,"netValue_forward":1.1077192599197496},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.1199,"totalNetValue":1.3959,"netValue_forward":1.1079171199286661},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.119,"totalNetValue":1.395,"netValue_forward":1.1070267498885413},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003728,"netValue":1.1173,"totalNetValue":1.3933,"netValue_forward":1.10534493981275},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003728,"netValue":1.1179,"totalNetValue":1.3939,"netValue_forward":1.1059385198394998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.1165,"totalNetValue":1.3925,"netValue_forward":1.1045534997770838},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.1171,"totalNetValue":1.3931,"netValue_forward":1.1051470798038336},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003728,"netValue":1.1163,"totalNetValue":1.3923,"netValue_forward":1.104355639768167},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003728,"netValue":1.1203,"totalNetValue":1.3963,"netValue_forward":1.1083128399464997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003728,"netValue":1.1212,"totalNetValue":1.3972,"netValue_forward":1.1092032099866245},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.1217,"totalNetValue":1.3977,"netValue_forward":1.1096978600089158},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.1218,"totalNetValue":1.3978,"netValue_forward":1.109796790013374},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.123,"totalNetValue":1.399,"netValue_forward":1.110983950066874},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003728,"netValue":1.1248,"totalNetValue":1.4008,"netValue_forward":1.1127646901471238},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003728,"netValue":1.1248,"totalNetValue":1.4008,"netValue_forward":1.1127646901471238},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003728,"netValue":1.1243,"totalNetValue":1.4003,"netValue_forward":1.1122700401248324},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003728,"netValue":1.1241,"totalNetValue":1.4001,"netValue_forward":1.112072180115916},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003728,"netValue":1.1241,"totalNetValue":1.4001,"netValue_forward":1.112072180115916},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003728,"netValue":1.1239,"totalNetValue":1.3999,"netValue_forward":1.111874320106999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003728,"netValue":1.1236,"totalNetValue":1.3996,"netValue_forward":1.111577530093624},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003728,"netValue":1.1221,"totalNetValue":1.3981,"netValue_forward":1.1100935800267495},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003728,"netValue":1.1201,"totalNetValue":1.3961,"netValue_forward":1.108114979937583},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003728,"netValue":1.1225,"totalNetValue":1.3985,"netValue_forward":1.1104893000445821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.1209,"totalNetValue":1.3969,"netValue_forward":1.1089064199732492},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.121,"totalNetValue":1.397,"netValue_forward":1.1090053499777073},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003728,"netValue":1.1236,"totalNetValue":1.3996,"netValue_forward":1.1115775300936233},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003728,"netValue":1.1247,"totalNetValue":1.4007,"netValue_forward":1.1126657601426648},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003728,"netValue":1.1257,"totalNetValue":1.4017,"netValue_forward":1.1136550601872481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003728,"netValue":1.1268,"totalNetValue":1.4028,"netValue_forward":1.1147432902362897},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003728,"netValue":1.1269,"totalNetValue":1.4029,"netValue_forward":1.114842220240748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003728,"netValue":1.1267,"totalNetValue":1.4027,"netValue_forward":1.1146443602318312},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003728,"netValue":1.1268,"totalNetValue":1.4028,"netValue_forward":1.1147432902362897},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003728,"netValue":1.1253,"totalNetValue":1.4013,"netValue_forward":1.1132593401694149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.126,"totalNetValue":1.402,"netValue_forward":1.1139518502006232},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.1262,"totalNetValue":1.4022,"netValue_forward":1.11414971020954},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.1274,"totalNetValue":1.4034,"netValue_forward":1.1153368702630397},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003728,"netValue":1.1273,"totalNetValue":1.4033,"netValue_forward":1.1152379402585813},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003728,"netValue":1.1277,"totalNetValue":1.4037,"netValue_forward":1.1156336602764145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003728,"netValue":1.1274,"totalNetValue":1.4034,"netValue_forward":1.1153368702630395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003728,"netValue":1.1271,"totalNetValue":1.4031,"netValue_forward":1.1150400802496647},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003728,"netValue":1.1269,"totalNetValue":1.4029,"netValue_forward":1.114842220240748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003728,"netValue":1.126,"totalNetValue":1.402,"netValue_forward":1.1139518502006232},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003728,"netValue":1.1254,"totalNetValue":1.4014,"netValue_forward":1.1133582701738731},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.1255,"totalNetValue":1.4015,"netValue_forward":1.1134572001783314},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.1253,"totalNetValue":1.4013,"netValue_forward":1.1132593401694146},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.125,"totalNetValue":1.401,"netValue_forward":1.1129625501560396},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.1254,"totalNetValue":1.4014,"netValue_forward":1.1133582701738731},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003728,"netValue":1.1258,"totalNetValue":1.4018,"netValue_forward":1.1137539901917064},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.1257,"totalNetValue":1.4017,"netValue_forward":1.1136550601872481},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.1255,"totalNetValue":1.4015,"netValue_forward":1.1134572001783316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003728,"netValue":1.1253,"totalNetValue":1.4013,"netValue_forward":1.1132593401694149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003728,"netValue":1.1251,"totalNetValue":1.4011,"netValue_forward":1.1130614801604983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003728,"netValue":1.1245,"totalNetValue":1.4005,"netValue_forward":1.1124679001337485},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.1245,"totalNetValue":1.4005,"netValue_forward":1.1124679001337485},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.1244,"totalNetValue":1.4004,"netValue_forward":1.1123689701292905},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.1244,"totalNetValue":1.4004,"netValue_forward":1.1123689701292903},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.124,"totalNetValue":1.4,"netValue_forward":1.1119732501114572},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.124,"totalNetValue":1.4,"netValue_forward":1.111973250111457},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003728,"netValue":1.1236,"totalNetValue":1.3996,"netValue_forward":1.1115775300936235},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003728,"netValue":1.1228,"totalNetValue":1.3988,"netValue_forward":1.1107860900579574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003728,"netValue":1.1227,"totalNetValue":1.3987,"netValue_forward":1.1106871600534989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003728,"netValue":1.1225,"totalNetValue":1.3985,"netValue_forward":1.1104893000445821},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003728,"netValue":1.1226,"totalNetValue":1.3986,"netValue_forward":1.1105882300490406},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003728,"netValue":1.1217,"totalNetValue":1.3977,"netValue_forward":1.1096978600089156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003728,"netValue":1.1225,"totalNetValue":1.3985,"netValue_forward":1.1104893000445821},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.1228,"totalNetValue":1.3988,"netValue_forward":1.1107860900579574},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.1231,"totalNetValue":1.3991,"netValue_forward":1.1110828800713322},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003728,"netValue":1.123,"totalNetValue":1.399,"netValue_forward":1.1109839500668737},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003728,"netValue":1.1229,"totalNetValue":1.3989,"netValue_forward":1.1108850200624159},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003728,"netValue":1.1228,"totalNetValue":1.3988,"netValue_forward":1.1107860900579574},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.1228,"totalNetValue":1.3988,"netValue_forward":1.1107860900579574},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.1228,"totalNetValue":1.3988,"netValue_forward":1.1107860900579574},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003728,"netValue":1.1222,"totalNetValue":1.3982,"netValue_forward":1.1101925100312073},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003728,"netValue":1.1223,"totalNetValue":1.3983,"netValue_forward":1.1102914400356658},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003728,"netValue":1.1226,"totalNetValue":1.3986,"netValue_forward":1.1105882300490408},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.1228,"totalNetValue":1.3988,"netValue_forward":1.1107860900579574},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.122,"totalNetValue":1.398,"netValue_forward":1.109994650022291},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.1233,"totalNetValue":1.3993,"netValue_forward":1.111280740080249},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003728,"netValue":1.1228,"totalNetValue":1.3988,"netValue_forward":1.1107860900579574},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003728,"netValue":1.1217,"totalNetValue":1.3977,"netValue_forward":1.1096978600089158},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003728,"netValue":1.1218,"totalNetValue":1.3978,"netValue_forward":1.109796790013374},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003728,"netValue":1.1216,"totalNetValue":1.3976,"netValue_forward":1.1095989300044575},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003728,"netValue":1.1213,"totalNetValue":1.3973,"netValue_forward":1.1093021399910827},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003728,"netValue":1.1205,"totalNetValue":1.3965,"netValue_forward":1.1085106999554162},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.12,"totalNetValue":1.396,"netValue_forward":1.1080160499331249},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.1198,"totalNetValue":1.3958,"netValue_forward":1.1078181899242079},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003728,"netValue":1.1199,"totalNetValue":1.3959,"netValue_forward":1.1079171199286661},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003728,"netValue":1.1204,"totalNetValue":1.3964,"netValue_forward":1.108411769950958},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003728,"netValue":1.1201,"totalNetValue":1.3961,"netValue_forward":1.1081149799375831},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003728,"netValue":1.1204,"totalNetValue":1.3964,"netValue_forward":1.108411769950958},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003728,"netValue":1.1202,"totalNetValue":1.3962,"netValue_forward":1.1082139099420412},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003728,"netValue":1.1205,"totalNetValue":1.3965,"netValue_forward":1.1085106999554162},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003728,"netValue":1.1204,"totalNetValue":1.3964,"netValue_forward":1.108411769950958},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003728,"netValue":1.1205,"totalNetValue":1.3965,"netValue_forward":1.1085106999554162},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.1202,"totalNetValue":1.3962,"netValue_forward":1.1082139099420412},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.12,"totalNetValue":1.396,"netValue_forward":1.1080160499331249},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.1197,"totalNetValue":1.3957,"netValue_forward":1.1077192599197496},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003728,"netValue":1.1195,"totalNetValue":1.3955,"netValue_forward":1.1075213999108326},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003728,"netValue":1.1211,"totalNetValue":1.3971,"netValue_forward":1.109104279982166},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003728,"netValue":1.1186,"totalNetValue":1.3946,"netValue_forward":1.106631029870708},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003728,"netValue":1.1167,"totalNetValue":1.3927,"netValue_forward":1.1047513597860001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003728,"netValue":1.1161,"totalNetValue":1.3921,"netValue_forward":1.1041577797592506},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003728,"netValue":1.116,"totalNetValue":1.392,"netValue_forward":1.104058849754792},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003728,"netValue":1.1157,"totalNetValue":1.3917,"netValue_forward":1.103762059741417},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.1156,"totalNetValue":1.3916,"netValue_forward":1.1036631297369588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.1155,"totalNetValue":1.3915,"netValue_forward":1.1035641997325003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.115,"totalNetValue":1.391,"netValue_forward":1.103069549710209},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.1146,"totalNetValue":1.3906,"netValue_forward":1.1026738296923757},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003728,"netValue":1.1141,"totalNetValue":1.3901,"netValue_forward":1.1021791796700842},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.1144,"totalNetValue":1.3904,"netValue_forward":1.1024759696834592},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.113,"totalNetValue":1.389,"netValue_forward":1.1010909496210426},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003728,"netValue":1.1126,"totalNetValue":1.3886,"netValue_forward":1.1006952296032095},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003728,"netValue":1.1119,"totalNetValue":1.3879,"netValue_forward":1.1000027195720015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003728,"netValue":1.114,"totalNetValue":1.39,"netValue_forward":1.1020802496656261},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.1132,"totalNetValue":1.3892,"netValue_forward":1.1012888096299593},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.1125,"totalNetValue":1.3885,"netValue_forward":1.1005962995987513},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.1111,"totalNetValue":1.3871,"netValue_forward":1.099211279536335},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.1128,"totalNetValue":1.3888,"netValue_forward":1.1008930896121263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003728,"netValue":1.1132,"totalNetValue":1.3892,"netValue_forward":1.1012888096299593},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003728,"netValue":1.1149,"totalNetValue":1.3909,"netValue_forward":1.102970619705751},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003728,"netValue":1.1158,"totalNetValue":1.3918,"netValue_forward":1.1038609897458755},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003728,"netValue":1.1156,"totalNetValue":1.3916,"netValue_forward":1.103663129736959},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003728,"netValue":1.1156,"totalNetValue":1.3916,"netValue_forward":1.1036631297369592},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003728,"netValue":1.1145,"totalNetValue":1.3905,"netValue_forward":1.1025748996879179},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.1137,"totalNetValue":1.3897,"netValue_forward":1.1017834596522513},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.1146,"totalNetValue":1.3906,"netValue_forward":1.1026738296923762},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.1142,"totalNetValue":1.3902,"netValue_forward":1.102278109674543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.1139,"totalNetValue":1.3899,"netValue_forward":1.1019813196611679},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003728,"netValue":1.1154,"totalNetValue":1.3914,"netValue_forward":1.1034652697280432},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.1163,"totalNetValue":1.3923,"netValue_forward":1.104355639768168},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.1179,"totalNetValue":1.3939,"netValue_forward":1.1059385198395006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003728,"netValue":1.1171,"totalNetValue":1.3931,"netValue_forward":1.1051470798038343},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003728,"netValue":1.1177,"totalNetValue":1.3937,"netValue_forward":1.1057406598305841},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003728,"netValue":1.1187,"totalNetValue":1.3947,"netValue_forward":1.1067299598751674},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.1197,"totalNetValue":1.3957,"netValue_forward":1.1077192599197505},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.12,"totalNetValue":1.396,"netValue_forward":1.1080160499331255},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.1203,"totalNetValue":1.3963,"netValue_forward":1.1083128399465005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.1203,"totalNetValue":1.3963,"netValue_forward":1.1083128399465008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003728,"netValue":1.1214,"totalNetValue":1.3974,"netValue_forward":1.1094010699955419},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003728,"netValue":1.1214,"totalNetValue":1.3974,"netValue_forward":1.1094010699955419},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003728,"netValue":1.1205,"totalNetValue":1.3965,"netValue_forward":1.108510699955417},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.12,"totalNetValue":1.396,"netValue_forward":1.1080160499331253},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.1188,"totalNetValue":1.3948,"netValue_forward":1.1068288898796255},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003728,"netValue":1.1189,"totalNetValue":1.3949,"netValue_forward":1.1069278198840837},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003728,"netValue":1.1194,"totalNetValue":1.3954,"netValue_forward":1.1074224699063753},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003728,"netValue":1.1192,"totalNetValue":1.3952,"netValue_forward":1.1072246098974587},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.119,"totalNetValue":1.395,"netValue_forward":1.107026749888542},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003728,"netValue":1.119,"totalNetValue":1.395,"netValue_forward":1.1070267498885418},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003728,"netValue":1.1194,"totalNetValue":1.3954,"netValue_forward":1.107422469906375},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003728,"netValue":1.1199,"totalNetValue":1.3959,"netValue_forward":1.1079171199286666},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003728,"netValue":1.1198,"totalNetValue":1.3958,"netValue_forward":1.1078181899242083},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.1191,"totalNetValue":1.3951,"netValue_forward":1.1071256798930005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.1199,"totalNetValue":1.3959,"netValue_forward":1.1079171199286668},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.1199,"totalNetValue":1.3959,"netValue_forward":1.1079171199286668},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003728,"netValue":1.1212,"totalNetValue":1.3972,"netValue_forward":1.1092032099866251},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003728,"netValue":1.1217,"totalNetValue":1.3977,"netValue_forward":1.1096978600089167},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003728,"netValue":1.1226,"totalNetValue":1.3986,"netValue_forward":1.1105882300490413},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003728,"netValue":1.1226,"totalNetValue":1.3986,"netValue_forward":1.110588230049041},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003728,"netValue":1.122,"totalNetValue":1.398,"netValue_forward":1.1099946500222913},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003728,"netValue":1.1206,"totalNetValue":1.3966,"netValue_forward":1.1086096299598749},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003728,"netValue":1.1199,"totalNetValue":1.3959,"netValue_forward":1.1079171199286664},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.1198,"totalNetValue":1.3958,"netValue_forward":1.107818189924208},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.1187,"totalNetValue":1.3947,"netValue_forward":1.1067299598751665},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.1182,"totalNetValue":1.3942,"netValue_forward":1.1062353098528752},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.1194,"totalNetValue":1.3954,"netValue_forward":1.107422469906375},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003728,"netValue":1.1199,"totalNetValue":1.3959,"netValue_forward":1.1079171199286664},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.1192,"totalNetValue":1.3952,"netValue_forward":1.1072246098974583},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.1172,"totalNetValue":1.3932,"netValue_forward":1.1052460098082921},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003728,"netValue":1.1164,"totalNetValue":1.3924,"netValue_forward":1.1044545697726256},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003728,"netValue":1.1167,"totalNetValue":1.3927,"netValue_forward":1.1047513597860004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003728,"netValue":1.1171,"totalNetValue":1.3931,"netValue_forward":1.1051470798038336},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.1161,"totalNetValue":1.3921,"netValue_forward":1.1041577797592506},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.114,"totalNetValue":1.39,"netValue_forward":1.1020802496656261},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.1132,"totalNetValue":1.3892,"netValue_forward":1.1012888096299593},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.1129,"totalNetValue":1.3889,"netValue_forward":1.100992019616585},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.1104,"totalNetValue":1.3864,"netValue_forward":1.0985187695051268},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003728,"netValue":1.1096,"totalNetValue":1.3856,"netValue_forward":1.09772732946946},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003728,"netValue":1.1098,"totalNetValue":1.3858,"netValue_forward":1.0979251894783768},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003728,"netValue":1.1096,"totalNetValue":1.3856,"netValue_forward":1.09772732946946},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003728,"netValue":1.1087,"totalNetValue":1.3847,"netValue_forward":1.0968369594293352},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003728,"netValue":1.1089,"totalNetValue":1.3849,"netValue_forward":1.097034819438252},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003728,"netValue":1.1064,"totalNetValue":1.3824,"netValue_forward":1.094561569326794},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003728,"netValue":1.1051,"totalNetValue":1.3811,"netValue_forward":1.093275479268836},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.1044,"totalNetValue":1.3804,"netValue_forward":1.0925829692376279},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.1043,"totalNetValue":1.3803,"netValue_forward":1.0924840392331696},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.1041,"totalNetValue":1.3801,"netValue_forward":1.092286179224253},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003728,"netValue":1.1036,"totalNetValue":1.3796,"netValue_forward":1.0917915292019613},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003728,"netValue":1.1035,"totalNetValue":1.3795,"netValue_forward":1.0916925991975028},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.1031,"totalNetValue":1.3791,"netValue_forward":1.0912968791796698},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.103,"totalNetValue":1.379,"netValue_forward":1.0911979491752113},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003728,"netValue":1.1027,"totalNetValue":1.3787,"netValue_forward":1.090901159161836},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003728,"netValue":1.1032,"totalNetValue":1.3792,"netValue_forward":1.0913958091841278},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003728,"netValue":1.103,"totalNetValue":1.379,"netValue_forward":1.091197949175211},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.1028,"totalNetValue":1.3788,"netValue_forward":1.0910000891662945},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.1032,"totalNetValue":1.3792,"netValue_forward":1.0913958091841278},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.1027,"totalNetValue":1.3787,"netValue_forward":1.090901159161836},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003728,"netValue":1.1023,"totalNetValue":1.3783,"netValue_forward":1.0905054391440032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003728,"netValue":1.1022,"totalNetValue":1.3782,"netValue_forward":1.0904065091395447},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003728,"netValue":1.1015,"totalNetValue":1.3775,"netValue_forward":1.0897139991083364},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003728,"netValue":1.1016,"totalNetValue":1.3776,"netValue_forward":1.089812929112795},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003728,"netValue":1.1012,"totalNetValue":1.3772,"netValue_forward":1.0894172090949614},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003728,"netValue":1.101,"totalNetValue":1.377,"netValue_forward":1.0892193490860451},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003728,"netValue":1.1,"totalNetValue":1.376,"netValue_forward":1.088230049041462},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003728,"netValue":1.0994,"totalNetValue":1.3754,"netValue_forward":1.087636469014712},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003728,"netValue":1.0994,"totalNetValue":1.3754,"netValue_forward":1.087636469014712},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003728,"netValue":1.0992,"totalNetValue":1.3752,"netValue_forward":1.0874386090057953},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.099,"totalNetValue":1.375,"netValue_forward":1.0872407489968785},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.0988,"totalNetValue":1.3748,"netValue_forward":1.0870428889879622},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003728,"netValue":1.0986,"totalNetValue":1.3746,"netValue_forward":1.0868450289790454},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003728,"netValue":1.0994,"totalNetValue":1.3754,"netValue_forward":1.087636469014712},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003728,"netValue":1.1005,"totalNetValue":1.3765,"netValue_forward":1.0887246990637534},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003728,"netValue":1.1007,"totalNetValue":1.3767,"netValue_forward":1.08892255907267},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003728,"netValue":1.1013,"totalNetValue":1.3773,"netValue_forward":1.08951613909942},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003728,"netValue":1.1005,"totalNetValue":1.3765,"netValue_forward":1.0887246990637534},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003728,"netValue":1.1007,"totalNetValue":1.3767,"netValue_forward":1.08892255907267},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003728,"netValue":1.1003,"totalNetValue":1.3763,"netValue_forward":1.088526839054837},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.0995,"totalNetValue":1.3755,"netValue_forward":1.0877353990191703},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.0983,"totalNetValue":1.3743,"netValue_forward":1.0865482389656704},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.0956,"totalNetValue":1.3716,"netValue_forward":1.083877128845296},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003728,"netValue":1.0954,"totalNetValue":1.3714,"netValue_forward":1.0836792688363792},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003728,"netValue":1.0971,"totalNetValue":1.3731,"netValue_forward":1.0853610789121708},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.0989,"totalNetValue":1.3749,"netValue_forward":1.0871418189924205},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.1026,"totalNetValue":1.3786,"netValue_forward":1.090802229157378},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.1034,"totalNetValue":1.3794,"netValue_forward":1.0915936691930446},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.1013,"totalNetValue":1.3773,"netValue_forward":1.0895161390994197},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003728,"netValue":1.1016,"totalNetValue":1.3776,"netValue_forward":1.0898129291127947},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.1015,"totalNetValue":1.3775,"netValue_forward":1.0897139991083362},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.1014,"totalNetValue":1.3774,"netValue_forward":1.0896150691038782},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003728,"netValue":1.1016,"totalNetValue":1.3776,"netValue_forward":1.0898129291127947},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.1009,"totalNetValue":1.3769,"netValue_forward":1.0891204190815864},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.1005,"totalNetValue":1.3765,"netValue_forward":1.0887246990637534},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.1004,"totalNetValue":1.3764,"netValue_forward":1.0886257690592949},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.0996,"totalNetValue":1.3756,"netValue_forward":1.0878343290236285},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.0992,"totalNetValue":1.3752,"netValue_forward":1.087438609005795},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003728,"netValue":1.0989,"totalNetValue":1.3749,"netValue_forward":1.08714181899242},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003728,"netValue":1.0989,"totalNetValue":1.3749,"netValue_forward":1.08714181899242},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003728,"netValue":1.0987,"totalNetValue":1.3747,"netValue_forward":1.0869439589835037},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003728,"netValue":1.0983,"totalNetValue":1.3743,"netValue_forward":1.0865482389656702},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003728,"netValue":1.0977,"totalNetValue":1.3737,"netValue_forward":1.0859546589389202},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003728,"netValue":1.096,"totalNetValue":1.372,"netValue_forward":1.0842728488631292},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003728,"netValue":1.0958,"totalNetValue":1.3718,"netValue_forward":1.0840749888542125},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003728,"netValue":1.0959,"totalNetValue":1.3719,"netValue_forward":1.084173918858671},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.0949,"totalNetValue":1.3709,"netValue_forward":1.0831846188140877},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.0962,"totalNetValue":1.3722,"netValue_forward":1.0844707088720458},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003728,"netValue":1.0963,"totalNetValue":1.3723,"netValue_forward":1.084569638876504},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003728,"netValue":1.0958,"totalNetValue":1.3718,"netValue_forward":1.0840749888542125},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003728,"netValue":1.0954,"totalNetValue":1.3714,"netValue_forward":1.083679268836379},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.0959,"totalNetValue":1.3719,"netValue_forward":1.084173918858671},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.0959,"totalNetValue":1.3719,"netValue_forward":1.084173918858671},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003728,"netValue":1.0956,"totalNetValue":1.3716,"netValue_forward":1.0838771288452957},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003728,"netValue":1.0956,"totalNetValue":1.3716,"netValue_forward":1.0838771288452957},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003728,"netValue":1.0965,"totalNetValue":1.3725,"netValue_forward":1.0847674988854208},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003728,"netValue":1.0955,"totalNetValue":1.3715,"netValue_forward":1.0837781988408375},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.0941,"totalNetValue":1.3701,"netValue_forward":1.0823931787784211},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.0968,"totalNetValue":1.3728,"netValue_forward":1.0850642888987956},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003728,"netValue":1.098,"totalNetValue":1.374,"netValue_forward":1.0862514489522956},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003728,"netValue":1.0996,"totalNetValue":1.3756,"netValue_forward":1.0878343290236285},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003728,"netValue":1.099,"totalNetValue":1.375,"netValue_forward":1.0872407489968785},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003728,"netValue":1.0995,"totalNetValue":1.3755,"netValue_forward":1.08773539901917},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003728,"netValue":1.099,"totalNetValue":1.375,"netValue_forward":1.0872407489968785},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003728,"netValue":1.0984,"totalNetValue":1.3744,"netValue_forward":1.0866471689701287},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003728,"netValue":1.0973,"totalNetValue":1.3733,"netValue_forward":1.0855589389210871},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003728,"netValue":1.0965,"totalNetValue":1.3725,"netValue_forward":1.0847674988854208},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003728,"netValue":1.0961,"totalNetValue":1.3721,"netValue_forward":1.0843717788675873},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.0954,"totalNetValue":1.3714,"netValue_forward":1.083679268836379},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.0949,"totalNetValue":1.3709,"netValue_forward":1.0831846188140877},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.0945,"totalNetValue":1.3705,"netValue_forward":1.0827888987962544},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003728,"netValue":1.0946,"totalNetValue":1.3706,"netValue_forward":1.0828878288007127},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003728,"netValue":1.0935,"totalNetValue":1.3695,"netValue_forward":1.081799598751671},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.0921,"totalNetValue":1.3681,"netValue_forward":1.080414578689255},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003728,"netValue":1.0918,"totalNetValue":1.3678,"netValue_forward":1.08011778867588},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003728,"netValue":1.0919,"totalNetValue":1.3679,"netValue_forward":1.0802167186803382},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003728,"netValue":1.0918,"totalNetValue":1.3678,"netValue_forward":1.08011778867588},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003728,"netValue":1.0917,"totalNetValue":1.3677,"netValue_forward":1.0800188586714214},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003728,"netValue":1.0912,"totalNetValue":1.3672,"netValue_forward":1.07952420864913},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003728,"netValue":1.0906,"totalNetValue":1.3666,"netValue_forward":1.07893062862238},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003728,"netValue":1.0903,"totalNetValue":1.3663,"netValue_forward":1.078633838609005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003728,"netValue":1.0901,"totalNetValue":1.3661,"netValue_forward":1.0784359786000886},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003728,"netValue":1.0891,"totalNetValue":1.3651,"netValue_forward":1.0774466785555052},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003728,"netValue":1.0903,"totalNetValue":1.3663,"netValue_forward":1.078633838609005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003728,"netValue":1.091,"totalNetValue":1.367,"netValue_forward":1.0793263486402134},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003728,"netValue":1.0912,"totalNetValue":1.3672,"netValue_forward":1.07952420864913},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003728,"netValue":1.0904,"totalNetValue":1.3664,"netValue_forward":1.0787327686134636},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003728,"netValue":1.0897,"totalNetValue":1.3657,"netValue_forward":1.078040258582255},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003728,"netValue":1.0906,"totalNetValue":1.3666,"netValue_forward":1.07893062862238},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003728,"netValue":1.0905,"totalNetValue":1.3665,"netValue_forward":1.0788316986179218},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003728,"netValue":1.0903,"totalNetValue":1.3663,"netValue_forward":1.078633838609005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003728,"netValue":1.0895,"totalNetValue":1.3655,"netValue_forward":1.0778423985733385},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003728,"netValue":1.0891,"totalNetValue":1.3651,"netValue_forward":1.0774466785555052},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003728,"netValue":1.0885,"totalNetValue":1.3645,"netValue_forward":1.0768530985287557},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003728,"netValue":1.0878,"totalNetValue":1.3638,"netValue_forward":1.0761605884975474},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003728,"netValue":1.0882,"totalNetValue":1.3642,"netValue_forward":1.0765563085153806},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003728,"netValue":1.0879,"totalNetValue":1.3639,"netValue_forward":1.0762595185020059}]}