window.pageData = {"startDate":"2024-06-16T09:50:29.925Z","endDate":"2026-06-16T09:50:29.925Z","stock":{"_id":3000000003728,"stockCode":"003728","shortName":"融通通宸债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3728,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-20T16:00:00.000Z","name":"融通通宸债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通宸债券","pinyin":"rttczqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"刘力宁","stockType":"fund_manager","stockCode":"db20912501","exchange":"fm","tickerId":121214237280}],"hotMetrics":{"fss":{"stockId":3000000003728,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9984000000000001,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":0.0006000000000000449,"f_ind_h_s_r":0.0016,"f_ind_h_s_r_c_hy":-0.00010000000000000005,"f_ind_h_s_r_c_1y":-0.0006000000000000001,"f_h_a":244,"f_h_s_a":2777149,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003728,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.4634703196347032,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.4002880712321592,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.45672118069405665,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.4627371273712737,"f_p_r_y1_ssc":6920,"f_p_r_y1_ssrp":0.8749819338054632,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.615973377703827,"f_p_r_y3_ssc":4958,"f_p_r_y3_ssrp":0.5362114181964898,"f_p_r_y5_ssc":3383,"f_p_r_y5_ssrp":0.5493790656416322,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.18478557771100793},"fp":{"stockId":3000000003728,"type":"fp","f_p_r_fys":0.013076021282351968,"f_p_r_m1":0.0016048502139796028,"f_p_r_m3":0.007352941176471006,"f_p_r_m6":0.014723150573570765,"f_p_r_y1":0.009826890164594593,"f_p_r_y3":0.08528740493190767,"f_p_r_y5":0.15642573949844918,"f_cagr_p_r_fs":0.040472456416662084,"f_p_r_d1":-0.00035932446999631384,"f_p_r_y2":0.0450490870514324,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2016-12-20T16:00:00.000Z"},"ff":{"stockId":3000000003728,"type":"ff","f_m_f":1099927,"f_m_f_r":0.003,"f_c_f":366642,"f_c_f_r":0.001,"f_m_a_c_f":1466569,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003728,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.1234,"f_nv_cr":0.00008902341315764062},"f_as":{"stockId":3000000003728,"type":"f_as","f_tas":604253953.6676,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020590,"name":"融通通宸债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020590","tickerId":20590,"shortName":"融通通宸债券C","currency":"CNY","__csrcFundId":1208,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.390Z","inceptionDate":"2024-01-18T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rttczqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d72a6201787ae12a4ac6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102582933","stockName":"25陆家嘴MTN001","holdings":500000,"marketCap":50624586,"netValueRatio":0.0837,"lastUpdated":"2026-04-21T19:59:38.998Z"},{"_id":"69e7d72b6201787ae12a4ac7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102280856","stockName":"22知识城MTN003","holdings":300000,"marketCap":31839927,"netValueRatio":0.0527,"lastUpdated":"2026-04-21T19:59:39.001Z"},{"_id":"69e7d72b6201787ae12a4ac8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102382775","stockName":"23鲁信MTN004","holdings":300000,"marketCap":31678346,"netValueRatio":0.0524,"lastUpdated":"2026-04-21T19:59:39.005Z"},{"_id":"69e7d72b6201787ae12a4ac9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"102480787","stockName":"24大横琴MTN004A","holdings":300000,"marketCap":30734386,"netValueRatio":0.0508,"lastUpdated":"2026-04-21T19:59:39.008Z"},{"_id":"69e7d72b6201787ae12a4aca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003728,"stockCode":"200204","stockName":"20国开04","holdings":300000,"marketCap":30691076,"netValueRatio":0.0508,"lastUpdated":"2026-04-21T19:59:39.011Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003728,"nv":1.1234,"tnv":1.4114},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003728,"nv":1.1233,"tnv":1.4113},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003728,"nv":1.1234,"tnv":1.4114},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003728,"nv":1.124,"tnv":1.412},{"stockId":3000000003728,"date":"2026-06-08T16:00:00.000Z","nv":1.1243,"tnv":1.4123},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003728,"nv":1.1247,"tnv":1.4127},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003728,"nv":1.1246,"tnv":1.4126},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003728,"nv":1.1245,"tnv":1.4125},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003728,"nv":1.1243,"tnv":1.4123},{"stockId":3000000003728,"date":"2026-06-01T16:00:00.000Z","nv":1.1242,"tnv":1.4122},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003728,"nv":1.124,"tnv":1.412},{"stockId":3000000003728,"date":"2026-05-28T16:00:00.000Z","nv":1.1237,"tnv":1.4117},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003728,"nv":1.1235,"tnv":1.4115},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003728,"nv":1.1232,"tnv":1.4112},{"stockId":3000000003728,"date":"2026-05-25T16:00:00.000Z","nv":1.123,"tnv":1.411},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003728,"nv":1.1228,"tnv":1.4108},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003728,"nv":1.1225,"tnv":1.4105},{"stockId":3000000003728,"date":"2026-05-20T16:00:00.000Z","nv":1.1224,"tnv":1.4104},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003728,"nv":1.1224,"tnv":1.4104},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003728,"nv":1.1221,"tnv":1.4101},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003728,"nv":1.1218,"tnv":1.4098},{"stockId":3000000003728,"date":"2026-05-14T16:00:00.000Z","nv":1.1216,"tnv":1.4096},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003728,"nv":1.1214,"tnv":1.4094},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003728,"nv":1.1212,"tnv":1.4092},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003728,"nv":1.1209,"tnv":1.4089},{"stockId":3000000003728,"date":"2026-05-10T16:00:00.000Z","nv":1.1207,"tnv":1.4087},{"stockId":3000000003728,"date":"2026-05-07T16:00:00.000Z","nv":1.1207,"tnv":1.4087},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003728,"nv":1.1206,"tnv":1.4086},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003728,"nv":1.1206,"tnv":1.4086},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003728,"nv":1.1204,"tnv":1.4084},{"stockId":3000000003728,"date":"2026-04-28T16:00:00.000Z","nv":1.1204,"tnv":1.4084},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003728,"nv":1.1203,"tnv":1.4083},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003728,"nv":1.1201,"tnv":1.4081},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003728,"nv":1.1202,"tnv":1.4082},{"stockId":3000000003728,"date":"2026-04-22T16:00:00.000Z","nv":1.1201,"tnv":1.4081},{"stockId":3000000003728,"date":"2026-04-21T16:00:00.000Z","nv":1.12,"tnv":1.408},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003728,"nv":1.1199,"tnv":1.4079},{"stockId":3000000003728,"date":"2026-04-19T16:00:00.000Z","nv":1.1196,"tnv":1.4076},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003728,"nv":1.1194,"tnv":1.4074},{"stockId":3000000003728,"date":"2026-04-15T16:00:00.000Z","nv":1.1192,"tnv":1.4072},{"stockId":3000000003728,"date":"2026-04-14T16:00:00.000Z","nv":1.1191,"tnv":1.4071},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003728,"nv":1.1191,"tnv":1.4071},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003728,"nv":1.119,"tnv":1.407},{"stockId":3000000003728,"date":"2026-04-09T16:00:00.000Z","nv":1.1189,"tnv":1.4069},{"stockId":3000000003728,"date":"2026-04-08T16:00:00.000Z","nv":1.1188,"tnv":1.4068},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003728,"nv":1.1186,"tnv":1.4066},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003728,"nv":1.1184,"tnv":1.4064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003728,"nv":1.118,"tnv":1.406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003728,"nv":1.1177,"tnv":1.4057},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003728,"nv":1.1175,"tnv":1.4055},{"stockId":3000000003728,"date":"2026-03-30T16:00:00.000Z","nv":1.1173,"tnv":1.4053},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003728,"nv":1.1172,"tnv":1.4052},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003728,"nv":1.1169,"tnv":1.4049},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003728,"nv":1.1167,"tnv":1.4047},{"stockId":3000000003728,"date":"2026-03-24T16:00:00.000Z","nv":1.1166,"tnv":1.4046},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003728,"nv":1.1165,"tnv":1.4045},{"stockId":3000000003728,"date":"2026-03-22T16:00:00.000Z","nv":1.1163,"tnv":1.4043},{"stockId":3000000003728,"date":"2026-03-19T16:00:00.000Z","nv":1.1161,"tnv":1.4041},{"stockId":3000000003728,"date":"2026-03-18T16:00:00.000Z","nv":1.116,"tnv":1.404},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003728,"nv":1.1156,"tnv":1.4036},{"stockId":3000000003728,"date":"2026-03-16T16:00:00.000Z","nv":1.1154,"tnv":1.4034},{"stockId":3000000003728,"date":"2026-03-15T16:00:00.000Z","nv":1.1153,"tnv":1.4033},{"stockId":3000000003728,"date":"2026-03-12T16:00:00.000Z","nv":1.1152,"tnv":1.4032},{"stockId":3000000003728,"date":"2026-03-11T16:00:00.000Z","nv":1.1149,"tnv":1.4029},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003728,"nv":1.115,"tnv":1.403},{"stockId":3000000003728,"date":"2026-03-09T16:00:00.000Z","nv":1.115,"tnv":1.403},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003728,"nv":1.1148,"tnv":1.4028},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003728,"nv":1.1149,"tnv":1.4029},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003728,"nv":1.1147,"tnv":1.4027},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003728,"nv":1.1145,"tnv":1.4025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003728,"nv":1.1143,"tnv":1.4023},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003728,"nv":1.1141,"tnv":1.4021},{"stockId":3000000003728,"date":"2026-02-26T16:00:00.000Z","nv":1.1139,"tnv":1.4019},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003728,"nv":1.1138,"tnv":1.4018},{"stockId":3000000003728,"date":"2026-02-24T16:00:00.000Z","nv":1.114,"tnv":1.402},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003728,"nv":1.114,"tnv":1.402},{"stockId":3000000003728,"date":"2026-02-12T16:00:00.000Z","nv":1.1133,"tnv":1.4013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003728,"nv":1.1132,"tnv":1.4012},{"stockId":3000000003728,"date":"2026-02-10T16:00:00.000Z","nv":1.113,"tnv":1.401},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003728,"nv":1.1128,"tnv":1.4008},{"stockId":3000000003728,"date":"2026-02-08T16:00:00.000Z","nv":1.1126,"tnv":1.4006},{"stockId":3000000003728,"date":"2026-02-05T16:00:00.000Z","nv":1.1123,"tnv":1.4003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003728,"nv":1.1121,"tnv":1.4001},{"stockId":3000000003728,"date":"2026-02-03T16:00:00.000Z","nv":1.112,"tnv":1.4},{"stockId":3000000003728,"date":"2026-02-02T16:00:00.000Z","nv":1.1119,"tnv":1.3999},{"stockId":3000000003728,"date":"2026-02-01T16:00:00.000Z","nv":1.1119,"tnv":1.3999},{"stockId":3000000003728,"date":"2026-01-29T16:00:00.000Z","nv":1.1116,"tnv":1.3996},{"stockId":3000000003728,"date":"2026-01-28T16:00:00.000Z","nv":1.1116,"tnv":1.3996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003728,"nv":1.1114,"tnv":1.3994},{"stockId":3000000003728,"date":"2026-01-26T16:00:00.000Z","nv":1.1114,"tnv":1.3994},{"stockId":3000000003728,"date":"2026-01-25T16:00:00.000Z","nv":1.1113,"tnv":1.3993},{"stockId":3000000003728,"date":"2026-01-22T16:00:00.000Z","nv":1.1109,"tnv":1.3989},{"stockId":3000000003728,"date":"2026-01-21T16:00:00.000Z","nv":1.1108,"tnv":1.3988},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003728,"nv":1.1106,"tnv":1.3986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003728,"nv":1.1104,"tnv":1.3984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003728,"nv":1.1101,"tnv":1.3981},{"stockId":3000000003728,"date":"2026-01-15T16:00:00.000Z","nv":1.1098,"tnv":1.3978},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003728,"nv":1.1096,"tnv":1.3976},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003728,"nv":1.1094,"tnv":1.3974},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003728,"nv":1.1095,"tnv":1.3975},{"stockId":3000000003728,"date":"2026-01-11T16:00:00.000Z","nv":1.1094,"tnv":1.3974},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003728,"nv":1.1091,"tnv":1.3971},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003728,"nv":1.1091,"tnv":1.3971},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003728,"nv":1.1091,"tnv":1.3971},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003728,"nv":1.1092,"tnv":1.3972},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003728,"nv":1.1094,"tnv":1.3974},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003728,"nv":1.1089,"tnv":1.3969},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003728,"nv":1.1088,"tnv":1.3968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003728,"nv":1.1089,"tnv":1.3969},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003728,"nv":1.1089,"tnv":1.3969},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003728,"nv":1.1088,"tnv":1.3968},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003728,"nv":1.1086,"tnv":1.3966},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003728,"nv":1.1084,"tnv":1.3964},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003728,"nv":1.1082,"tnv":1.3962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003728,"nv":1.1081,"tnv":1.3961},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003728,"nv":1.1078,"tnv":1.3958},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003728,"nv":1.1076,"tnv":1.3956},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003728,"nv":1.1071,"tnv":1.3951},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003728,"nv":1.1071,"tnv":1.3951},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003728,"nv":1.1074,"tnv":1.3954},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003728,"nv":1.1074,"tnv":1.3954},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003728,"nv":1.107,"tnv":1.395},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003728,"nv":1.1068,"tnv":1.3948},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003728,"nv":1.1065,"tnv":1.3945},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003728,"nv":1.1068,"tnv":1.3948},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003728,"nv":1.1068,"tnv":1.3948},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003728,"nv":1.1078,"tnv":1.3958},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003728,"nv":1.108,"tnv":1.396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003728,"nv":1.1082,"tnv":1.3962},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003728,"nv":1.1082,"tnv":1.3962},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003728,"nv":1.1082,"tnv":1.3962},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003728,"nv":1.1087,"tnv":1.3967},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003728,"nv":1.1092,"tnv":1.3972},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003728,"nv":1.1094,"tnv":1.3974},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003728,"nv":1.1093,"tnv":1.3973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003728,"nv":1.1095,"tnv":1.3975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003728,"nv":1.1095,"tnv":1.3975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003728,"nv":1.1095,"tnv":1.3975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003728,"nv":1.1214,"tnv":1.3974},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003728,"nv":1.1211,"tnv":1.3971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003728,"nv":1.1211,"tnv":1.3971},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003728,"nv":1.1211,"tnv":1.3971},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003728,"nv":1.1209,"tnv":1.3969},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003728,"nv":1.1208,"tnv":1.3968},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003728,"nv":1.1207,"tnv":1.3967},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003728,"nv":1.121,"tnv":1.397},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003728,"nv":1.1211,"tnv":1.3971},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003728,"nv":1.121,"tnv":1.397},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003728,"nv":1.1208,"tnv":1.3968},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003728,"nv":1.1204,"tnv":1.3964},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003728,"nv":1.1197,"tnv":1.3957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003728,"nv":1.1191,"tnv":1.3951},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003728,"nv":1.1186,"tnv":1.3946},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003728,"nv":1.1176,"tnv":1.3936},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003728,"nv":1.1171,"tnv":1.3931},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003728,"nv":1.1169,"tnv":1.3929},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003728,"nv":1.1165,"tnv":1.3925},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003728,"nv":1.1161,"tnv":1.3921},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003728,"nv":1.1157,"tnv":1.3917},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003728,"nv":1.1155,"tnv":1.3915},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003728,"nv":1.1149,"tnv":1.3909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003728,"nv":1.1145,"tnv":1.3905},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003728,"nv":1.1145,"tnv":1.3905},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003728,"nv":1.1141,"tnv":1.3901},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003728,"nv":1.1131,"tnv":1.3891},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003728,"nv":1.1132,"tnv":1.3892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003728,"nv":1.1126,"tnv":1.3886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003728,"nv":1.112,"tnv":1.388},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003728,"nv":1.1129,"tnv":1.3889},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003728,"nv":1.1129,"tnv":1.3889},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003728,"nv":1.1135,"tnv":1.3895},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003728,"nv":1.1151,"tnv":1.3911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003728,"nv":1.1162,"tnv":1.3922},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003728,"nv":1.1157,"tnv":1.3917},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003728,"nv":1.1169,"tnv":1.3929},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003728,"nv":1.1174,"tnv":1.3934},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003728,"nv":1.1162,"tnv":1.3922},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003728,"nv":1.1154,"tnv":1.3914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003728,"nv":1.1153,"tnv":1.3913},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003728,"nv":1.1147,"tnv":1.3907},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003728,"nv":1.1151,"tnv":1.3911},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003728,"nv":1.1169,"tnv":1.3929},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003728,"nv":1.118,"tnv":1.394},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003728,"nv":1.1194,"tnv":1.3954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003728,"nv":1.1202,"tnv":1.3962},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003728,"nv":1.1204,"tnv":1.3964},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003728,"nv":1.1189,"tnv":1.3949},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003728,"nv":1.1189,"tnv":1.3949},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003728,"nv":1.1183,"tnv":1.3943},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003728,"nv":1.1179,"tnv":1.3939},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003728,"nv":1.1197,"tnv":1.3957},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003728,"nv":1.1199,"tnv":1.3959},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003728,"nv":1.119,"tnv":1.395},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003728,"nv":1.1173,"tnv":1.3933},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003728,"nv":1.1179,"tnv":1.3939},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003728,"nv":1.1165,"tnv":1.3925},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003728,"nv":1.1171,"tnv":1.3931},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003728,"nv":1.1163,"tnv":1.3923},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003728,"nv":1.1203,"tnv":1.3963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003728,"nv":1.1212,"tnv":1.3972},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003728,"nv":1.1217,"tnv":1.3977},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003728,"nv":1.1218,"tnv":1.3978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003728,"nv":1.123,"tnv":1.399},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003728,"nv":1.1248,"tnv":1.4008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003728,"nv":1.1248,"tnv":1.4008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003728,"nv":1.1243,"tnv":1.4003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003728,"nv":1.1241,"tnv":1.4001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003728,"nv":1.1241,"tnv":1.4001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003728,"nv":1.1239,"tnv":1.3999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003728,"nv":1.1236,"tnv":1.3996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003728,"nv":1.1221,"tnv":1.3981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003728,"nv":1.1201,"tnv":1.3961},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003728,"nv":1.1225,"tnv":1.3985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003728,"nv":1.1209,"tnv":1.3969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003728,"nv":1.121,"tnv":1.397},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003728,"nv":1.1236,"tnv":1.3996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003728,"nv":1.1247,"tnv":1.4007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003728,"nv":1.1257,"tnv":1.4017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003728,"nv":1.1268,"tnv":1.4028},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003728,"nv":1.1269,"tnv":1.4029},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003728,"nv":1.1267,"tnv":1.4027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003728,"nv":1.1268,"tnv":1.4028},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003728,"nv":1.1253,"tnv":1.4013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003728,"nv":1.126,"tnv":1.402},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003728,"nv":1.1262,"tnv":1.4022},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003728,"nv":1.1274,"tnv":1.4034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003728,"nv":1.1273,"tnv":1.4033},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003728,"nv":1.1277,"tnv":1.4037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003728,"nv":1.1274,"tnv":1.4034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003728,"nv":1.1271,"tnv":1.4031},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003728,"nv":1.1269,"tnv":1.4029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003728,"nv":1.126,"tnv":1.402},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003728,"nv":1.1254,"tnv":1.4014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003728,"nv":1.1255,"tnv":1.4015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003728,"nv":1.1253,"tnv":1.4013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003728,"nv":1.125,"tnv":1.401},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003728,"nv":1.1254,"tnv":1.4014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003728,"nv":1.1258,"tnv":1.4018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003728,"nv":1.1257,"tnv":1.4017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003728,"nv":1.1255,"tnv":1.4015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003728,"nv":1.1253,"tnv":1.4013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003728,"nv":1.1251,"tnv":1.4011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003728,"nv":1.1245,"tnv":1.4005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003728,"nv":1.1245,"tnv":1.4005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003728,"nv":1.1244,"tnv":1.4004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003728,"nv":1.1244,"tnv":1.4004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003728,"nv":1.124,"tnv":1.4},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003728,"nv":1.124,"tnv":1.4},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003728,"nv":1.1236,"tnv":1.3996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003728,"nv":1.1228,"tnv":1.3988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003728,"nv":1.1227,"tnv":1.3987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003728,"nv":1.1225,"tnv":1.3985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003728,"nv":1.1226,"tnv":1.3986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003728,"nv":1.1217,"tnv":1.3977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003728,"nv":1.1225,"tnv":1.3985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003728,"nv":1.1228,"tnv":1.3988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003728,"nv":1.1231,"tnv":1.3991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003728,"nv":1.123,"tnv":1.399},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003728,"nv":1.1229,"tnv":1.3989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003728,"nv":1.1228,"tnv":1.3988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003728,"nv":1.1228,"tnv":1.3988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003728,"nv":1.1228,"tnv":1.3988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003728,"nv":1.1222,"tnv":1.3982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003728,"nv":1.1223,"tnv":1.3983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003728,"nv":1.1226,"tnv":1.3986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003728,"nv":1.1228,"tnv":1.3988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003728,"nv":1.122,"tnv":1.398},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003728,"nv":1.1233,"tnv":1.3993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003728,"nv":1.1228,"tnv":1.3988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003728,"nv":1.1217,"tnv":1.3977},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003728,"nv":1.1218,"tnv":1.3978},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003728,"nv":1.1216,"tnv":1.3976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003728,"nv":1.1213,"tnv":1.3973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003728,"nv":1.1205,"tnv":1.3965},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003728,"nv":1.12,"tnv":1.396},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003728,"nv":1.1198,"tnv":1.3958},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003728,"nv":1.1199,"tnv":1.3959},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003728,"nv":1.1204,"tnv":1.3964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003728,"nv":1.1201,"tnv":1.3961},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003728,"nv":1.1204,"tnv":1.3964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003728,"nv":1.1202,"tnv":1.3962},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003728,"nv":1.1205,"tnv":1.3965},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003728,"nv":1.1204,"tnv":1.3964},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003728,"nv":1.1205,"tnv":1.3965},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003728,"nv":1.1202,"tnv":1.3962},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003728,"nv":1.12,"tnv":1.396},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003728,"nv":1.1197,"tnv":1.3957},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003728,"nv":1.1195,"tnv":1.3955},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003728,"nv":1.1211,"tnv":1.3971},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003728,"nv":1.1186,"tnv":1.3946},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003728,"nv":1.1167,"tnv":1.3927},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003728,"nv":1.1161,"tnv":1.3921},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003728,"nv":1.116,"tnv":1.392},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003728,"nv":1.1157,"tnv":1.3917},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003728,"nv":1.1156,"tnv":1.3916},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003728,"nv":1.1155,"tnv":1.3915},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003728,"nv":1.115,"tnv":1.391},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003728,"nv":1.1146,"tnv":1.3906},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003728,"nv":1.1141,"tnv":1.3901},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003728,"nv":1.1144,"tnv":1.3904},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003728,"nv":1.113,"tnv":1.389},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003728,"nv":1.1126,"tnv":1.3886},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003728,"nv":1.1119,"tnv":1.3879},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003728,"nv":1.114,"tnv":1.39},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003728,"nv":1.1132,"tnv":1.3892},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003728,"nv":1.1125,"tnv":1.3885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003728,"nv":1.1111,"tnv":1.3871},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003728,"nv":1.1128,"tnv":1.3888},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003728,"nv":1.1132,"tnv":1.3892},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003728,"nv":1.1149,"tnv":1.3909},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003728,"nv":1.1158,"tnv":1.3918},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003728,"nv":1.1156,"tnv":1.3916},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003728,"nv":1.1156,"tnv":1.3916},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003728,"nv":1.1145,"tnv":1.3905},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003728,"nv":1.1137,"tnv":1.3897},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003728,"nv":1.1146,"tnv":1.3906},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003728,"nv":1.1142,"tnv":1.3902},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003728,"nv":1.1139,"tnv":1.3899},{"stockId":3000000003728,"date":"2025-02-20T16:00:00.000Z","nv":1.1154,"tnv":1.3914},{"stockId":3000000003728,"date":"2025-02-19T16:00:00.000Z","nv":1.1163,"tnv":1.3923},{"stockId":3000000003728,"date":"2025-02-18T16:00:00.000Z","nv":1.1179,"tnv":1.3939},{"stockId":3000000003728,"date":"2025-02-17T16:00:00.000Z","nv":1.1171,"tnv":1.3931},{"stockId":3000000003728,"date":"2025-02-16T16:00:00.000Z","nv":1.1177,"tnv":1.3937},{"stockId":3000000003728,"date":"2025-02-13T16:00:00.000Z","nv":1.1187,"tnv":1.3947},{"stockId":3000000003728,"date":"2025-02-12T16:00:00.000Z","nv":1.1197,"tnv":1.3957},{"stockId":3000000003728,"date":"2025-02-11T16:00:00.000Z","nv":1.12,"tnv":1.396},{"stockId":3000000003728,"date":"2025-02-10T16:00:00.000Z","nv":1.1203,"tnv":1.3963},{"stockId":3000000003728,"date":"2025-02-09T16:00:00.000Z","nv":1.1203,"tnv":1.3963},{"stockId":3000000003728,"date":"2025-02-06T16:00:00.000Z","nv":1.1214,"tnv":1.3974},{"stockId":3000000003728,"date":"2025-02-05T16:00:00.000Z","nv":1.1214,"tnv":1.3974},{"stockId":3000000003728,"date":"2025-02-04T16:00:00.000Z","nv":1.1205,"tnv":1.3965},{"stockId":3000000003728,"date":"2025-01-26T16:00:00.000Z","nv":1.12,"tnv":1.396},{"stockId":3000000003728,"date":"2025-01-23T16:00:00.000Z","nv":1.1188,"tnv":1.3948},{"stockId":3000000003728,"date":"2025-01-22T16:00:00.000Z","nv":1.1189,"tnv":1.3949},{"stockId":3000000003728,"date":"2025-01-21T16:00:00.000Z","nv":1.1194,"tnv":1.3954},{"stockId":3000000003728,"date":"2025-01-20T16:00:00.000Z","nv":1.1192,"tnv":1.3952},{"stockId":3000000003728,"date":"2025-01-19T16:00:00.000Z","nv":1.119,"tnv":1.395},{"stockId":3000000003728,"date":"2025-01-16T16:00:00.000Z","nv":1.119,"tnv":1.395},{"stockId":3000000003728,"date":"2025-01-15T16:00:00.000Z","nv":1.1194,"tnv":1.3954},{"stockId":3000000003728,"date":"2025-01-14T16:00:00.000Z","nv":1.1199,"tnv":1.3959},{"stockId":3000000003728,"date":"2025-01-13T16:00:00.000Z","nv":1.1198,"tnv":1.3958},{"stockId":3000000003728,"date":"2025-01-12T16:00:00.000Z","nv":1.1191,"tnv":1.3951},{"stockId":3000000003728,"date":"2025-01-09T16:00:00.000Z","nv":1.1199,"tnv":1.3959},{"stockId":3000000003728,"date":"2025-01-08T16:00:00.000Z","nv":1.1199,"tnv":1.3959},{"stockId":3000000003728,"date":"2025-01-07T16:00:00.000Z","nv":1.1212,"tnv":1.3972},{"stockId":3000000003728,"date":"2025-01-06T16:00:00.000Z","nv":1.1217,"tnv":1.3977},{"stockId":3000000003728,"date":"2025-01-05T16:00:00.000Z","nv":1.1226,"tnv":1.3986},{"stockId":3000000003728,"date":"2025-01-02T16:00:00.000Z","nv":1.1226,"tnv":1.3986},{"stockId":3000000003728,"date":"2025-01-01T16:00:00.000Z","nv":1.122,"tnv":1.398},{"stockId":3000000003728,"date":"2024-12-30T16:00:00.000Z","nv":1.1206,"tnv":1.3966},{"stockId":3000000003728,"date":"2024-12-29T16:00:00.000Z","nv":1.1199,"tnv":1.3959},{"stockId":3000000003728,"date":"2024-12-26T16:00:00.000Z","nv":1.1198,"tnv":1.3958},{"stockId":3000000003728,"date":"2024-12-25T16:00:00.000Z","nv":1.1187,"tnv":1.3947},{"stockId":3000000003728,"date":"2024-12-24T16:00:00.000Z","nv":1.1182,"tnv":1.3942},{"stockId":3000000003728,"date":"2024-12-23T16:00:00.000Z","nv":1.1194,"tnv":1.3954},{"stockId":3000000003728,"date":"2024-12-22T16:00:00.000Z","nv":1.1199,"tnv":1.3959},{"stockId":3000000003728,"date":"2024-12-19T16:00:00.000Z","nv":1.1192,"tnv":1.3952},{"stockId":3000000003728,"date":"2024-12-18T16:00:00.000Z","nv":1.1172,"tnv":1.3932},{"stockId":3000000003728,"date":"2024-12-17T16:00:00.000Z","nv":1.1164,"tnv":1.3924},{"stockId":3000000003728,"date":"2024-12-16T16:00:00.000Z","nv":1.1167,"tnv":1.3927},{"stockId":3000000003728,"date":"2024-12-15T16:00:00.000Z","nv":1.1171,"tnv":1.3931},{"stockId":3000000003728,"date":"2024-12-12T16:00:00.000Z","nv":1.1161,"tnv":1.3921},{"stockId":3000000003728,"date":"2024-12-11T16:00:00.000Z","nv":1.114,"tnv":1.39},{"stockId":3000000003728,"date":"2024-12-10T16:00:00.000Z","nv":1.1132,"tnv":1.3892},{"stockId":3000000003728,"date":"2024-12-09T16:00:00.000Z","nv":1.1129,"tnv":1.3889},{"stockId":3000000003728,"date":"2024-12-08T16:00:00.000Z","nv":1.1104,"tnv":1.3864},{"stockId":3000000003728,"date":"2024-12-05T16:00:00.000Z","nv":1.1096,"tnv":1.3856},{"stockId":3000000003728,"date":"2024-12-04T16:00:00.000Z","nv":1.1098,"tnv":1.3858},{"stockId":3000000003728,"date":"2024-12-03T16:00:00.000Z","nv":1.1096,"tnv":1.3856},{"stockId":3000000003728,"date":"2024-12-02T16:00:00.000Z","nv":1.1087,"tnv":1.3847},{"stockId":3000000003728,"date":"2024-12-01T16:00:00.000Z","nv":1.1089,"tnv":1.3849},{"stockId":3000000003728,"date":"2024-11-28T16:00:00.000Z","nv":1.1064,"tnv":1.3824},{"stockId":3000000003728,"date":"2024-11-27T16:00:00.000Z","nv":1.1051,"tnv":1.3811},{"stockId":3000000003728,"date":"2024-11-26T16:00:00.000Z","nv":1.1044,"tnv":1.3804},{"stockId":3000000003728,"date":"2024-11-25T16:00:00.000Z","nv":1.1043,"tnv":1.3803},{"stockId":3000000003728,"date":"2024-11-24T16:00:00.000Z","nv":1.1041,"tnv":1.3801},{"stockId":3000000003728,"date":"2024-11-21T16:00:00.000Z","nv":1.1036,"tnv":1.3796},{"stockId":3000000003728,"date":"2024-11-20T16:00:00.000Z","nv":1.1035,"tnv":1.3795},{"stockId":3000000003728,"date":"2024-11-19T16:00:00.000Z","nv":1.1031,"tnv":1.3791},{"stockId":3000000003728,"date":"2024-11-18T16:00:00.000Z","nv":1.103,"tnv":1.379},{"stockId":3000000003728,"date":"2024-11-17T16:00:00.000Z","nv":1.1027,"tnv":1.3787},{"stockId":3000000003728,"date":"2024-11-14T16:00:00.000Z","nv":1.1032,"tnv":1.3792},{"stockId":3000000003728,"date":"2024-11-13T16:00:00.000Z","nv":1.103,"tnv":1.379},{"stockId":3000000003728,"date":"2024-11-12T16:00:00.000Z","nv":1.1028,"tnv":1.3788},{"stockId":3000000003728,"date":"2024-11-11T16:00:00.000Z","nv":1.1032,"tnv":1.3792},{"stockId":3000000003728,"date":"2024-11-10T16:00:00.000Z","nv":1.1027,"tnv":1.3787},{"stockId":3000000003728,"date":"2024-11-07T16:00:00.000Z","nv":1.1023,"tnv":1.3783},{"stockId":3000000003728,"date":"2024-11-06T16:00:00.000Z","nv":1.1022,"tnv":1.3782},{"stockId":3000000003728,"date":"2024-11-05T16:00:00.000Z","nv":1.1015,"tnv":1.3775},{"stockId":3000000003728,"date":"2024-11-04T16:00:00.000Z","nv":1.1016,"tnv":1.3776},{"stockId":3000000003728,"date":"2024-11-03T16:00:00.000Z","nv":1.1012,"tnv":1.3772},{"stockId":3000000003728,"date":"2024-10-31T16:00:00.000Z","nv":1.101,"tnv":1.377},{"stockId":3000000003728,"date":"2024-10-30T16:00:00.000Z","nv":1.1,"tnv":1.376},{"stockId":3000000003728,"date":"2024-10-29T16:00:00.000Z","nv":1.0994,"tnv":1.3754},{"stockId":3000000003728,"date":"2024-10-28T16:00:00.000Z","nv":1.0994,"tnv":1.3754},{"stockId":3000000003728,"date":"2024-10-27T16:00:00.000Z","nv":1.0992,"tnv":1.3752},{"stockId":3000000003728,"date":"2024-10-24T16:00:00.000Z","nv":1.099,"tnv":1.375},{"stockId":3000000003728,"date":"2024-10-23T16:00:00.000Z","nv":1.0988,"tnv":1.3748},{"stockId":3000000003728,"date":"2024-10-22T16:00:00.000Z","nv":1.0986,"tnv":1.3746},{"stockId":3000000003728,"date":"2024-10-21T16:00:00.000Z","nv":1.0994,"tnv":1.3754},{"stockId":3000000003728,"date":"2024-10-20T16:00:00.000Z","nv":1.1005,"tnv":1.3765},{"stockId":3000000003728,"date":"2024-10-17T16:00:00.000Z","nv":1.1007,"tnv":1.3767},{"stockId":3000000003728,"date":"2024-10-16T16:00:00.000Z","nv":1.1013,"tnv":1.3773},{"stockId":3000000003728,"date":"2024-10-15T16:00:00.000Z","nv":1.1005,"tnv":1.3765},{"stockId":3000000003728,"date":"2024-10-14T16:00:00.000Z","nv":1.1007,"tnv":1.3767},{"stockId":3000000003728,"date":"2024-10-13T16:00:00.000Z","nv":1.1003,"tnv":1.3763},{"stockId":3000000003728,"date":"2024-10-10T16:00:00.000Z","nv":1.0995,"tnv":1.3755},{"stockId":3000000003728,"date":"2024-10-09T16:00:00.000Z","nv":1.0983,"tnv":1.3743},{"stockId":3000000003728,"date":"2024-10-08T16:00:00.000Z","nv":1.0956,"tnv":1.3716},{"stockId":3000000003728,"date":"2024-10-07T16:00:00.000Z","nv":1.0954,"tnv":1.3714},{"stockId":3000000003728,"date":"2024-09-29T16:00:00.000Z","nv":1.0971,"tnv":1.3731},{"stockId":3000000003728,"date":"2024-09-26T16:00:00.000Z","nv":1.0989,"tnv":1.3749},{"stockId":3000000003728,"date":"2024-09-25T16:00:00.000Z","nv":1.1026,"tnv":1.3786},{"stockId":3000000003728,"date":"2024-09-24T16:00:00.000Z","nv":1.1034,"tnv":1.3794},{"stockId":3000000003728,"date":"2024-09-23T16:00:00.000Z","nv":1.1013,"tnv":1.3773},{"stockId":3000000003728,"date":"2024-09-22T16:00:00.000Z","nv":1.1016,"tnv":1.3776},{"stockId":3000000003728,"date":"2024-09-19T16:00:00.000Z","nv":1.1015,"tnv":1.3775},{"stockId":3000000003728,"date":"2024-09-18T16:00:00.000Z","nv":1.1014,"tnv":1.3774},{"stockId":3000000003728,"date":"2024-09-17T16:00:00.000Z","nv":1.1016,"tnv":1.3776},{"stockId":3000000003728,"date":"2024-09-12T16:00:00.000Z","nv":1.1009,"tnv":1.3769},{"stockId":3000000003728,"date":"2024-09-11T16:00:00.000Z","nv":1.1005,"tnv":1.3765},{"stockId":3000000003728,"date":"2024-09-10T16:00:00.000Z","nv":1.1004,"tnv":1.3764},{"stockId":3000000003728,"date":"2024-09-09T16:00:00.000Z","nv":1.0996,"tnv":1.3756},{"stockId":3000000003728,"date":"2024-09-08T16:00:00.000Z","nv":1.0992,"tnv":1.3752},{"stockId":3000000003728,"date":"2024-09-05T16:00:00.000Z","nv":1.0989,"tnv":1.3749},{"stockId":3000000003728,"date":"2024-09-04T16:00:00.000Z","nv":1.0989,"tnv":1.3749},{"stockId":3000000003728,"date":"2024-09-03T16:00:00.000Z","nv":1.0987,"tnv":1.3747},{"stockId":3000000003728,"date":"2024-09-02T16:00:00.000Z","nv":1.0983,"tnv":1.3743},{"stockId":3000000003728,"date":"2024-09-01T16:00:00.000Z","nv":1.0977,"tnv":1.3737},{"stockId":3000000003728,"date":"2024-08-29T16:00:00.000Z","nv":1.096,"tnv":1.372},{"stockId":3000000003728,"date":"2024-08-28T16:00:00.000Z","nv":1.0958,"tnv":1.3718},{"stockId":3000000003728,"date":"2024-08-27T16:00:00.000Z","nv":1.0959,"tnv":1.3719},{"stockId":3000000003728,"date":"2024-08-26T16:00:00.000Z","nv":1.0949,"tnv":1.3709},{"stockId":3000000003728,"date":"2024-08-25T16:00:00.000Z","nv":1.0962,"tnv":1.3722},{"stockId":3000000003728,"date":"2024-08-22T16:00:00.000Z","nv":1.0963,"tnv":1.3723},{"stockId":3000000003728,"date":"2024-08-21T16:00:00.000Z","nv":1.0958,"tnv":1.3718},{"stockId":3000000003728,"date":"2024-08-20T16:00:00.000Z","nv":1.0954,"tnv":1.3714},{"stockId":3000000003728,"date":"2024-08-19T16:00:00.000Z","nv":1.0959,"tnv":1.3719},{"stockId":3000000003728,"date":"2024-08-18T16:00:00.000Z","nv":1.0959,"tnv":1.3719},{"stockId":3000000003728,"date":"2024-08-15T16:00:00.000Z","nv":1.0956,"tnv":1.3716},{"stockId":3000000003728,"date":"2024-08-14T16:00:00.000Z","nv":1.0956,"tnv":1.3716},{"stockId":3000000003728,"date":"2024-08-13T16:00:00.000Z","nv":1.0965,"tnv":1.3725},{"stockId":3000000003728,"date":"2024-08-12T16:00:00.000Z","nv":1.0955,"tnv":1.3715},{"stockId":3000000003728,"date":"2024-08-11T16:00:00.000Z","nv":1.0941,"tnv":1.3701},{"stockId":3000000003728,"date":"2024-08-08T16:00:00.000Z","nv":1.0968,"tnv":1.3728},{"stockId":3000000003728,"date":"2024-08-07T16:00:00.000Z","nv":1.098,"tnv":1.374},{"stockId":3000000003728,"date":"2024-08-06T16:00:00.000Z","nv":1.0996,"tnv":1.3756},{"stockId":3000000003728,"date":"2024-08-05T16:00:00.000Z","nv":1.099,"tnv":1.375},{"stockId":3000000003728,"date":"2024-08-04T16:00:00.000Z","nv":1.0995,"tnv":1.3755},{"stockId":3000000003728,"date":"2024-08-01T16:00:00.000Z","nv":1.099,"tnv":1.375},{"stockId":3000000003728,"date":"2024-07-31T16:00:00.000Z","nv":1.0984,"tnv":1.3744},{"stockId":3000000003728,"date":"2024-07-30T16:00:00.000Z","nv":1.0973,"tnv":1.3733},{"stockId":3000000003728,"date":"2024-07-29T16:00:00.000Z","nv":1.0965,"tnv":1.3725},{"stockId":3000000003728,"date":"2024-07-28T16:00:00.000Z","nv":1.0961,"tnv":1.3721},{"stockId":3000000003728,"date":"2024-07-25T16:00:00.000Z","nv":1.0954,"tnv":1.3714},{"stockId":3000000003728,"date":"2024-07-24T16:00:00.000Z","nv":1.0949,"tnv":1.3709},{"stockId":3000000003728,"date":"2024-07-23T16:00:00.000Z","nv":1.0945,"tnv":1.3705},{"stockId":3000000003728,"date":"2024-07-22T16:00:00.000Z","nv":1.0946,"tnv":1.3706},{"stockId":3000000003728,"date":"2024-07-21T16:00:00.000Z","nv":1.0935,"tnv":1.3695},{"stockId":3000000003728,"date":"2024-07-18T16:00:00.000Z","nv":1.0921,"tnv":1.3681},{"stockId":3000000003728,"date":"2024-07-17T16:00:00.000Z","nv":1.0918,"tnv":1.3678},{"stockId":3000000003728,"date":"2024-07-16T16:00:00.000Z","nv":1.0919,"tnv":1.3679},{"stockId":3000000003728,"date":"2024-07-15T16:00:00.000Z","nv":1.0918,"tnv":1.3678},{"stockId":3000000003728,"date":"2024-07-14T16:00:00.000Z","nv":1.0917,"tnv":1.3677},{"stockId":3000000003728,"date":"2024-07-11T16:00:00.000Z","nv":1.0912,"tnv":1.3672},{"stockId":3000000003728,"date":"2024-07-10T16:00:00.000Z","nv":1.0906,"tnv":1.3666},{"stockId":3000000003728,"date":"2024-07-09T16:00:00.000Z","nv":1.0903,"tnv":1.3663},{"stockId":3000000003728,"date":"2024-07-08T16:00:00.000Z","nv":1.0901,"tnv":1.3661},{"stockId":3000000003728,"date":"2024-07-07T16:00:00.000Z","nv":1.0891,"tnv":1.3651},{"stockId":3000000003728,"date":"2024-07-04T16:00:00.000Z","nv":1.0903,"tnv":1.3663},{"stockId":3000000003728,"date":"2024-07-03T16:00:00.000Z","nv":1.091,"tnv":1.367},{"stockId":3000000003728,"date":"2024-07-02T16:00:00.000Z","nv":1.0912,"tnv":1.3672},{"stockId":3000000003728,"date":"2024-07-01T16:00:00.000Z","nv":1.0904,"tnv":1.3664},{"stockId":3000000003728,"date":"2024-06-30T16:00:00.000Z","nv":1.0897,"tnv":1.3657},{"stockId":3000000003728,"date":"2024-06-27T16:00:00.000Z","nv":1.0905,"tnv":1.3665},{"stockId":3000000003728,"date":"2024-06-26T16:00:00.000Z","nv":1.0903,"tnv":1.3663},{"stockId":3000000003728,"date":"2024-06-25T16:00:00.000Z","nv":1.0895,"tnv":1.3655},{"stockId":3000000003728,"date":"2024-06-24T16:00:00.000Z","nv":1.0891,"tnv":1.3651},{"stockId":3000000003728,"date":"2024-06-23T16:00:00.000Z","nv":1.0885,"tnv":1.3645},{"stockId":3000000003728,"date":"2024-06-20T16:00:00.000Z","nv":1.0878,"tnv":1.3638},{"stockId":3000000003728,"date":"2024-06-19T16:00:00.000Z","nv":1.0882,"tnv":1.3642},{"stockId":3000000003728,"date":"2024-06-18T16:00:00.000Z","nv":1.0879,"tnv":1.3639},{"stockId":3000000003728,"date":"2024-06-17T16:00:00.000Z","nv":1.0871,"tnv":1.3631},{"stockId":3000000003728,"date":"2024-06-16T16:00:00.000Z","nv":1.0867,"tnv":1.3627}],"influencesList":[{"stockId":3000000003728,"date":"2025-11-17T16:00:00.000Z","exDate":"2025-11-17T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}