window.pageData = {"fund":{"_id":3000000003717,"stockCode":"003717","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-07T16:00:00.000Z","setUpScale":919567000,"market":"a","tickerId":3717,"custody":"招商银行股份有限公司","name":"中银量化精选灵活配置混合型证券投资基金","shortName":"中银量化精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-12T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银量化精选混合","pinyin":"zylhjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"李雪","stockType":"fund_manager","stockCode":"j101020687","exchange":"fm","tickerId":1224250540}],"hotMetrics":{"fss":{"stockId":3000000003717,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.17834,"f_ins_h_s_r_c_1y":-0.164015,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.17834000000000005,"f_ind_h_s_r_c_1y":0.16401500000000002,"f_h_a":977,"f_h_s_a":32649,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003717,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6151023131672598,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.4939090711333478,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.7978148107272928,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7047064199223212,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3897226557810061,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3906452448820938,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6314111851637206,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.5803072625698324,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6400524991797003},"fp":{"stockId":3000000003717,"type":"fp","f_p_r_fys":0.03006759381555435,"f_p_r_m1":0.05255636710066702,"f_p_r_m3":-0.03606223644030815,"f_p_r_m6":0.01329868541730339,"f_p_r_y1":0.38002596987895965,"f_p_r_y3":0.11949514301766384,"f_p_r_y5":0.06330935944962346,"f_cagr_p_r_fs":0.03281933052071251,"f_p_r_d1":-0.00229701388195358,"f_p_r_y2":0.44776545444472204,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003717,"type":"ff","f_m_f":366088,"f_m_f_r":0.012,"f_c_f":61014,"f_c_f_r":0.002,"f_m_a_c_f":427102,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003717,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3258,"f_nv_cr":0.011906579148221574},"f_as":{"stockId":3000000003717,"type":"f_as","f_tas":21076817.630000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010484,"name":"中银量化精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-29T16:00:00.000Z","fundStatus":"normal","stockCode":"010484","tickerId":10484,"shortName":"中银量化精选混合C","__csrcFundId":1153,"lastUpdated":"2024-05-16T10:29:20.877Z","exchange":"jj","followedNum":5,"fundCollectionId":4000050400000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zylhjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":603272,"holdings":2000,"marketCap":66000,"netValueRatio":0.0028,"quarterlyChange":0.6409746394828446,"stock":{"name":"*ST联翔","exchange":"sh","stockType":"company","stockCode":"603272","tickerId":603272}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":692,"holdings":13200,"marketCap":65604,"netValueRatio":0.0028,"quarterlyChange":0.44476744186046546,"stock":{"stockCode":"000692","exchange":"sz","stockType":"company","tickerId":692,"name":"惠天热电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":300069,"holdings":3100,"marketCap":65348,"netValueRatio":0.0028,"quarterlyChange":0.2220289855072468,"stock":{"stockCode":"300069","exchange":"sz","stockType":"company","tickerId":300069,"name":"金利华电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":688288,"holdings":2100,"marketCap":64260,"netValueRatio":0.0028,"quarterlyChange":0.1413651622528902,"stock":{"stockCode":"688288","tickerId":688288,"exchange":"sh","stockType":"company","name":"鸿泉技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":688115,"holdings":1600,"marketCap":63488,"netValueRatio":0.0027,"quarterlyChange":-0.3949374809393107,"stock":{"stockCode":"688115","tickerId":688115,"exchange":"sh","stockType":"company","name":"思林杰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":688638,"holdings":1600,"marketCap":63264,"netValueRatio":0.0027,"quarterlyChange":0.08835672997522681,"stock":{"name":"誉辰智能","exchange":"sh","stockType":"company","stockCode":"688638","tickerId":688638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":301520,"holdings":1500,"marketCap":63075,"netValueRatio":0.0027,"quarterlyChange":0.058394160583941535,"stock":{"name":"万邦医药","exchange":"sz","stockType":"company","stockCode":"301520","tickerId":301520}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":300854,"holdings":2200,"marketCap":62898,"netValueRatio":0.0027,"quarterlyChange":0.6977434679334913,"stock":{"stockCode":"300854","tickerId":300854,"exchange":"sz","stockType":"company","name":"中兰环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":301287,"holdings":1500,"marketCap":62550,"netValueRatio":0.0027,"quarterlyChange":-0.00047938638542621703,"stock":{"name":"康力源","exchange":"sz","stockType":"company","stockCode":"301287","tickerId":301287}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockId":301130,"holdings":2000,"marketCap":62280,"netValueRatio":0.0027,"quarterlyChange":0.09110021023125436,"stock":{"stockCode":"301130","tickerId":301130,"exchange":"sz","stockType":"company","name":"西点药业"}}],"bondHoldings":[{"_id":"69e8f9181398d798430000c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003717,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100950,"netValueRatio":0.0043,"lastUpdated":"2026-04-22T16:36:40.937Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1899532938382036,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe5c8381dd95da7dff44c","date":"2025-12-30T16:00:00.000Z","stockId":3000000003717,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":977,"h_s_a":17124,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":16731106,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:18:32.711Z"},{"_id":"69aec7737fea5b3eb046b042","date":"2025-06-29T16:00:00.000Z","stockId":3000000003717,"h_a":1065,"h_s_a":24414,"ins_h_s":4637087,"ins_h_s_r":0.17834,"ind_h_s":21364276,"ind_h_s_r":0.82166,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:23.575Z"},{"_id":"69aec7737fea5b3eb046b041","date":"2024-12-30T16:00:00.000Z","stockId":3000000003717,"h_a":1112,"h_s_a":25424,"ins_h_s":4637087,"ins_h_s_r":0.164015,"ind_h_s":23635292,"ind_h_s_r":0.835985,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:23.573Z"},{"_id":"69aec7737fea5b3eb046b040","date":"2024-06-29T16:00:00.000Z","stockId":3000000003717,"h_a":1210,"h_s_a":32649,"ins_h_s":13438348,"ins_h_s_r":0.34016399999999997,"ind_h_s":26067148,"ind_h_s_r":0.659836,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:23.570Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003717,"netValue":1.3258,"totalNetValue":1.3528,"netValue_forward":1.3258},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003717,"netValue":1.3102,"totalNetValue":1.3372,"netValue_forward":1.3102},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003717,"netValue":1.2887,"totalNetValue":1.3157,"netValue_forward":1.2887000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003717,"netValue":1.2899,"totalNetValue":1.3169,"netValue_forward":1.2899000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003717,"netValue":1.2667,"totalNetValue":1.2937,"netValue_forward":1.2667000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003717,"netValue":1.2543,"totalNetValue":1.2813,"netValue_forward":1.2543000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003717,"netValue":1.2667,"totalNetValue":1.2937,"netValue_forward":1.2667000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003717,"netValue":1.2679,"totalNetValue":1.2949,"netValue_forward":1.2679000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003717,"netValue":1.2702,"totalNetValue":1.2972,"netValue_forward":1.2702},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003717,"netValue":1.2586,"totalNetValue":1.2856,"netValue_forward":1.2586000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003717,"netValue":1.2664,"totalNetValue":1.2934,"netValue_forward":1.2664000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003717,"netValue":1.2401,"totalNetValue":1.2671,"netValue_forward":1.2401},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003717,"netValue":1.2495,"totalNetValue":1.2765,"netValue_forward":1.2495},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003717,"netValue":1.2489,"totalNetValue":1.2759,"netValue_forward":1.2489},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003717,"netValue":1.2522,"totalNetValue":1.2792,"netValue_forward":1.2522},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003717,"netValue":1.2406,"totalNetValue":1.2676,"netValue_forward":1.2406},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003717,"netValue":1.2636,"totalNetValue":1.2906,"netValue_forward":1.2636},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003717,"netValue":1.2218,"totalNetValue":1.2488,"netValue_forward":1.2218000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003717,"netValue":1.1881,"totalNetValue":1.2151,"netValue_forward":1.1881},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003717,"netValue":1.2301,"totalNetValue":1.2571,"netValue_forward":1.2300999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003717,"netValue":1.2547,"totalNetValue":1.2817,"netValue_forward":1.2546999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003717,"netValue":1.243,"totalNetValue":1.27,"netValue_forward":1.2429999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003717,"netValue":1.2596,"totalNetValue":1.2866,"netValue_forward":1.2596},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003717,"netValue":1.2473,"totalNetValue":1.2743,"netValue_forward":1.2472999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003717,"netValue":1.2241,"totalNetValue":1.2511,"netValue_forward":1.2241},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003717,"netValue":1.243,"totalNetValue":1.27,"netValue_forward":1.2429999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003717,"netValue":1.2147,"totalNetValue":1.2417,"netValue_forward":1.2147},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003717,"netValue":1.1573,"totalNetValue":1.1843,"netValue_forward":1.1572999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003717,"netValue":1.2145,"totalNetValue":1.2415,"netValue_forward":1.2145},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003717,"netValue":1.2494,"totalNetValue":1.2764,"netValue_forward":1.2493999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003717,"netValue":1.2637,"totalNetValue":1.2907,"netValue_forward":1.2637},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003717,"netValue":1.256,"totalNetValue":1.283,"netValue_forward":1.256},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003717,"netValue":1.2652,"totalNetValue":1.2922,"netValue_forward":1.2651999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003717,"netValue":1.2661,"totalNetValue":1.2931,"netValue_forward":1.2661},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003717,"netValue":1.2731,"totalNetValue":1.3001,"netValue_forward":1.2731},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003717,"netValue":1.2877,"totalNetValue":1.3147,"netValue_forward":1.2877},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003717,"netValue":1.276,"totalNetValue":1.303,"netValue_forward":1.276},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003717,"netValue":1.2497,"totalNetValue":1.2767,"netValue_forward":1.2497},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003717,"netValue":1.2696,"totalNetValue":1.2966,"netValue_forward":1.2696},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003717,"netValue":1.2734,"totalNetValue":1.3004,"netValue_forward":1.2733999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003717,"netValue":1.2669,"totalNetValue":1.2939,"netValue_forward":1.2669},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003717,"netValue":1.2877,"totalNetValue":1.3147,"netValue_forward":1.2877},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003717,"netValue":1.3282,"totalNetValue":1.3552,"netValue_forward":1.3282},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003717,"netValue":1.3042,"totalNetValue":1.3312,"netValue_forward":1.3042},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003717,"netValue":1.3106,"totalNetValue":1.3376,"netValue_forward":1.3106},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003717,"netValue":1.3229,"totalNetValue":1.3499,"netValue_forward":1.3228999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003717,"netValue":1.3125,"totalNetValue":1.3395,"netValue_forward":1.3124999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003717,"netValue":1.2937,"totalNetValue":1.3207,"netValue_forward":1.2936999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003717,"netValue":1.3134,"totalNetValue":1.3404,"netValue_forward":1.3133999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003717,"netValue":1.309,"totalNetValue":1.336,"netValue_forward":1.3089999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003717,"netValue":1.311,"totalNetValue":1.338,"netValue_forward":1.3109999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003717,"netValue":1.3114,"totalNetValue":1.3384,"netValue_forward":1.3113999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003717,"netValue":1.2832,"totalNetValue":1.3102,"netValue_forward":1.2832},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003717,"netValue":1.2914,"totalNetValue":1.3184,"netValue_forward":1.2914},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003717,"netValue":1.3164,"totalNetValue":1.3434,"netValue_forward":1.3163999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003717,"netValue":1.3221,"totalNetValue":1.3491,"netValue_forward":1.3221},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003717,"netValue":1.3056,"totalNetValue":1.3326,"netValue_forward":1.3056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003717,"netValue":1.3754,"totalNetValue":1.4024,"netValue_forward":1.3754},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003717,"netValue":1.4074,"totalNetValue":1.4344,"netValue_forward":1.4073999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003717,"netValue":1.4138,"totalNetValue":1.4408,"netValue_forward":1.4138000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003717,"netValue":1.3765,"totalNetValue":1.4035,"netValue_forward":1.3765000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003717,"netValue":1.3652,"totalNetValue":1.3922,"netValue_forward":1.3652000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003717,"netValue":1.3404,"totalNetValue":1.3674,"netValue_forward":1.3404},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003717,"netValue":1.3505,"totalNetValue":1.3775,"netValue_forward":1.3505000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003717,"netValue":1.3534,"totalNetValue":1.3804,"netValue_forward":1.3534000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003717,"netValue":1.3332,"totalNetValue":1.3602,"netValue_forward":1.3332000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003717,"netValue":1.3387,"totalNetValue":1.3657,"netValue_forward":1.3387000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003717,"netValue":1.3412,"totalNetValue":1.3682,"netValue_forward":1.3412000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003717,"netValue":1.3406,"totalNetValue":1.3676,"netValue_forward":1.3406000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003717,"netValue":1.3212,"totalNetValue":1.3482,"netValue_forward":1.3212000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003717,"netValue":1.3177,"totalNetValue":1.3447,"netValue_forward":1.3177000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003717,"netValue":1.3245,"totalNetValue":1.3515,"netValue_forward":1.3245},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003717,"netValue":1.3266,"totalNetValue":1.3536,"netValue_forward":1.3266000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003717,"netValue":1.3196,"totalNetValue":1.3466,"netValue_forward":1.3196000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003717,"netValue":1.3367,"totalNetValue":1.3637,"netValue_forward":1.3367000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003717,"netValue":1.3418,"totalNetValue":1.3688,"netValue_forward":1.3418000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003717,"netValue":1.3098,"totalNetValue":1.3368,"netValue_forward":1.3098000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003717,"netValue":1.2871,"totalNetValue":1.3141,"netValue_forward":1.2871},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003717,"netValue":1.2941,"totalNetValue":1.3211,"netValue_forward":1.2941000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003717,"netValue":1.2913,"totalNetValue":1.3183,"netValue_forward":1.2913},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003717,"netValue":1.3041,"totalNetValue":1.3311,"netValue_forward":1.3041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003717,"netValue":1.2968,"totalNetValue":1.3238,"netValue_forward":1.2968000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003717,"netValue":1.2971,"totalNetValue":1.3241,"netValue_forward":1.2971000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003717,"netValue":1.2918,"totalNetValue":1.3188,"netValue_forward":1.2918000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003717,"netValue":1.2853,"totalNetValue":1.3123,"netValue_forward":1.2853000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003717,"netValue":1.2652,"totalNetValue":1.2922,"netValue_forward":1.2651999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003717,"netValue":1.2616,"totalNetValue":1.2886,"netValue_forward":1.2616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003717,"netValue":1.275,"totalNetValue":1.302,"netValue_forward":1.275},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003717,"netValue":1.2471,"totalNetValue":1.2741,"netValue_forward":1.2471000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003717,"netValue":1.267,"totalNetValue":1.294,"netValue_forward":1.2670000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003717,"netValue":1.2773,"totalNetValue":1.3043,"netValue_forward":1.2773000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003717,"netValue":1.2689,"totalNetValue":1.2959,"netValue_forward":1.2689000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003717,"netValue":1.2782,"totalNetValue":1.3052,"netValue_forward":1.2782000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003717,"netValue":1.2858,"totalNetValue":1.3128,"netValue_forward":1.2858000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003717,"netValue":1.2831,"totalNetValue":1.3101,"netValue_forward":1.2831000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003717,"netValue":1.2671,"totalNetValue":1.2941,"netValue_forward":1.2671000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003717,"netValue":1.2546,"totalNetValue":1.2816,"netValue_forward":1.2546000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003717,"netValue":1.2468,"totalNetValue":1.2738,"netValue_forward":1.2468000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003717,"netValue":1.2514,"totalNetValue":1.2784,"netValue_forward":1.2514000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003717,"netValue":1.2529,"totalNetValue":1.2799,"netValue_forward":1.2529000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003717,"netValue":1.2334,"totalNetValue":1.2604,"netValue_forward":1.2334000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003717,"netValue":1.2318,"totalNetValue":1.2588,"netValue_forward":1.2318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003717,"netValue":1.2317,"totalNetValue":1.2587,"netValue_forward":1.2317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003717,"netValue":1.2179,"totalNetValue":1.2449,"netValue_forward":1.2179},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003717,"netValue":1.209,"totalNetValue":1.236,"netValue_forward":1.209},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003717,"netValue":1.2148,"totalNetValue":1.2418,"netValue_forward":1.2148},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003717,"netValue":1.2426,"totalNetValue":1.2696,"netValue_forward":1.2426000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003717,"netValue":1.2496,"totalNetValue":1.2766,"netValue_forward":1.2496000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003717,"netValue":1.2402,"totalNetValue":1.2672,"netValue_forward":1.2402000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003717,"netValue":1.2468,"totalNetValue":1.2738,"netValue_forward":1.2468000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003717,"netValue":1.2621,"totalNetValue":1.2891,"netValue_forward":1.2621},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003717,"netValue":1.2824,"totalNetValue":1.3094,"netValue_forward":1.2824000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003717,"netValue":1.2679,"totalNetValue":1.2949,"netValue_forward":1.2679000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003717,"netValue":1.2682,"totalNetValue":1.2952,"netValue_forward":1.2682000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003717,"netValue":1.2819,"totalNetValue":1.3089,"netValue_forward":1.2819000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003717,"netValue":1.2885,"totalNetValue":1.3155,"netValue_forward":1.2885000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003717,"netValue":1.3004,"totalNetValue":1.3274,"netValue_forward":1.3004000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003717,"netValue":1.2835,"totalNetValue":1.3105,"netValue_forward":1.2835000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003717,"netValue":1.2743,"totalNetValue":1.3013,"netValue_forward":1.2743000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003717,"netValue":1.2869,"totalNetValue":1.3139,"netValue_forward":1.2869000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003717,"netValue":1.283,"totalNetValue":1.31,"netValue_forward":1.2830000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003717,"netValue":1.3084,"totalNetValue":1.3354,"netValue_forward":1.3084000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003717,"netValue":1.3189,"totalNetValue":1.3459,"netValue_forward":1.3189000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003717,"netValue":1.2907,"totalNetValue":1.3177,"netValue_forward":1.2907000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003717,"netValue":1.2987,"totalNetValue":1.3257,"netValue_forward":1.2987000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003717,"netValue":1.2782,"totalNetValue":1.3052,"netValue_forward":1.2782000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003717,"netValue":1.2625,"totalNetValue":1.2895,"netValue_forward":1.26282477781183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003717,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.25890752375115},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003717,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2683089334967825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003717,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2465681734600065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003717,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.238439871284095},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003717,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2673296199816129},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003717,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2592992491572181},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003717,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2311929512718365},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003717,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2621392583512112},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003717,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.2799627643273068},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003717,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3266760190009201},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003717,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3034662886913888},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003717,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.2960235059760963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003717,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.2747724026969054},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003717,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3027807692307698},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003717,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.2869158902850144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003717,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.270953079987742},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003717,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2696799724180208},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003717,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2453929972418027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003717,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2431405761569114},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003717,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.248624731841864},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003717,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2415736745326393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003717,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2414757431811223},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003717,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2416716058841564},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003717,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.237264695065891},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003717,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.1880052252528353},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003717,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1749803555010732},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003717,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.184871422004291},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003717,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.195741802022679},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003717,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1552961538461541},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003717,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.1926079987741347},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003717,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.1929997241802026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003717,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2005404382470124},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003717,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.1920204106650327},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003717,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.177624501992032},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003717,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1509871743794058},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003717,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.164305838185719},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003717,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.172532071713148},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003717,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.140606451118603},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003717,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1109332516089492},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003717,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1051553018694455},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003717,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.0913469813055474},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003717,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.0920325007661664},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003717,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.0893883542752072},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003717,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.087135933190316},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003717,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0785179742568192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003717,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0643179282868531},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003717,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0470820104198593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003717,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.045025452038002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003717,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0429688936561448},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003717,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0399330217591176},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003717,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0400309531106346},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003717,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0297481612013486},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003717,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0257329757891513},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003717,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0323923076923078},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003717,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0486489120441314},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003717,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0467882163653082},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003717,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.044339932577383},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003717,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0397371590560835},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003717,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0410102666258045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003717,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0373868066196752},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003717,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0368971498620903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003717,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0298460925528659},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003717,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0261247011952193},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003717,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0171150168556546},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003717,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0139812136071105},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003717,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0161357033404845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003717,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0175067422617226},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003717,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0164294973950356},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003717,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0155481152313823},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003717,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0117287925222191},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003717,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0097701654918787},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003717,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0042860098069262},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003717,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0089867146797427},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003717,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0029149708856882},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003717,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":0.9946887373582594},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003717,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.9961577076310145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003717,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9947866687097764},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003717,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9928280416794362},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003717,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":0.9998790989886608},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003717,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0012501379098988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003717,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9894004443763409},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003717,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.978921789764021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003717,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9762776432730617},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003717,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9727521146184493},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003717,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.979999034630708},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003717,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9782362703034018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003717,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9814680049034632},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003717,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9804886913882931},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003717,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.986364572479314},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003717,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9861687097762797},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003717,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9803907600367764},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003717,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9815659362549805},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003717,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9821535243640824},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003717,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9833287005822866},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003717,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9828390438247016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003717,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9812721422004295},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003717,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9753962611094089},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003717,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9800969659822253},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003717,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9784321330064362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003717,"netValue":1,"totalNetValue":1,"netValue_forward":0.9793135151700892},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003717,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9872459546429669},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003717,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9977246092552867},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003717,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0044818725099605},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003717,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0043839411584434},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003717,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9969411584431507},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003717,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9909673460006133},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003717,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9922404535703345},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003717,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":0.998116334661355},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003717,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0038942844008583},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003717,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.989302513024824},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003717,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9878335427520688},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003717,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9799990346307083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003717,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9783342016549191},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003717,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9737314281336197},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003717,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9654072632546739},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003717,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9607065583818575},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003717,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9632527735212997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003717,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.966484508121361},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003717,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9674638216365311},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003717,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9673658902850141},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003717,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9655051946061909},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003717,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9658969200122589},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003717,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9616858718970276},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003717,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9574748237817962},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003717,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9594334508121364},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003717,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9573768924302792},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003717,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9536555010726329},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003717,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9515989426907756},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003717,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9465065124118911},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003717,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9395533864541834},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003717,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9281933496782103},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003717,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9220236745326388},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003717,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9081174226172236},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003717,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9676596843395651},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003717,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9728500459699664},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003717,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9758859178669939},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003717,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.977256956788232},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003717,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9825452497701506},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003717,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9858749157217288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003717,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9829369751762186},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003717,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9845038768004908},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003717,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9849935335580757},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003717,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9779424762488511},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003717,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9951783941158445},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003717,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0029149708856884},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003717,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":0.99860599141894},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003717,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9977246092552867},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003717,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":0.9996832362856269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003717,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9753962611094089},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003717,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9772569567882321},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003717,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9791176524670552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003717,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9783342016549191},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003717,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9805866227398105},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003717,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9861687097762797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003717,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9724583205638986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003717,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9673658902850141},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003717,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9734376340790685},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003717,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9784321330064362},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003717,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9942970119521917},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003717,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9903797578915113},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003717,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9852873276126266},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003717,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":0.9952763254673616},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003717,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":0.998997716825008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003717,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.987050091939933},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003717,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.989792169782409},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003717,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9865604351823479},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003717,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.989988032485443},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003717,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9909673460006133},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003717,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9819576616610481},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003717,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9815659362549801},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003717,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9721645265093473},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003717,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9746128102972724},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003717,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9724583205638982},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003717,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9599231075697211},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003717,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9502279037695373},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003717,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9570830983757278},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003717,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9595313821636531},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003717,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9546348145878026},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003717,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9518927367453264},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003717,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9619796659515782},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003717,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9608044897333742},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003717,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9524803248544285},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003717,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9519906680968434},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003717,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9532637756665647},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003717,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9596293135151701},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003717,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9410223567269386},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003717,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9446458167330679},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003717,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9556141281029727},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003717,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9600210389212381},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003717,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9626651854121974},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003717,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9544389518847688},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003717,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9567893043211768},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003717,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9640362243334355},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003717,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9902818265399941},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003717,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.002719108182654},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003717,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":0.9980184033098376},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003717,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.000074961691695},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003717,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.002425314128103},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003717,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":0.9988997854734908},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003717,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9857769843702116},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003717,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9777466135458168},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003717,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9840142200429054},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003717,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9826431811216675},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003717,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.980194897333742},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003717,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9736334967821026},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003717,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9777466135458168},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003717,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0050694606190624},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003717,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9943949433037087},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003717,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":0.9991935795280419},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003717,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.9918487281642662},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003717,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":0.9929259730309535},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003717,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9804886913882934},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003717,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":0.9853852589641438},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003717,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.986364572479314},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003717,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9848956022065588},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003717,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9778445448973339},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003717,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9709893502911434},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003717,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.979509377873123},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003717,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9660927827152928},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003717,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9645258810910208},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003717,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9713810756972112},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003717,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9972349524977016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003717,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9970390897946676},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003717,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":0.9953742568188784},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003717,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.992142522218817},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003717,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9923383849218512},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003717,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0063425681887834},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003717,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0219136530799882},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003717,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0137853509040762},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003717,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.025635044437634},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003717,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0294543671467975},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003717,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0397371590560835},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003717,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.013393625498008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003717,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0244598682194301},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003717,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0072239503524365},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003717,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9970390897946676},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003717,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9919466595157831},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003717,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":0.9984101287159057},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003717,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0056570487281644},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003717,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0117287925222191},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003717,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0116308611707021},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003717,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.010651547655532},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003717,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.022403309837573},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003717,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0226971038921242},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003717,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0178984676677907},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003717,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0167232914495865},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003717,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9839162886913884},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003717,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9970390897946677},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003717,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0023273827765864},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003717,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0292585044437637},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003717,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0096722341403617},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003717,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0349385228317503},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003717,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.015939840637451},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003717,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0835124731841868},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003717,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.035036454183267},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003717,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9668762335274291},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003717,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9338733680661973},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003717,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9030249923383394},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003717,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.8917628869138833},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003717,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8616000306466447},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003717,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8597393349678215},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003717,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8573889825314133},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003717,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8529820717131479},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003717,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8514151700888756},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003717,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8515131014403927},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003717,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.853961385228318},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003717,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8570951884768623},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003717,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8557241495556241},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003717,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8629710695678826},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003717,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8688469506589032},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003717,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8692386760649712},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003717,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8750166258044747},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003717,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8754083512105428},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003717,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.8865725252834818},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003717,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.877856634998468},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003717,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.8843201041985906},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003717,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.8884332209623049},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003717,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.8903918479926451},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003717,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.8925463377260193},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003717,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.8900001225865771},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003717,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.8868663193380327},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003717,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.8873559760956178},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003717,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.8889228777198898},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003717,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.8833407906834204},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003717,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.879619399325774},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003717,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8734497241802025},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003717,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8756042139135767},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003717,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8741352436408215},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003717,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8720786852589641},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003717,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8728621360711004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003717,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8709035090407601},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003717,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8689448820104201},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003717,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8748207631014404},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003717,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.8855932117683114},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003717,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.8913711615078151},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003717,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.8931339258351212},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003717,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.8842221728470735},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003717,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.892350475022985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003717,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.8906856420471959},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003717,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.8906856420471959},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003717,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.8971491112473186},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003717,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.8977366993564205},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003717,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9085091480232915},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003717,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9153643426294822},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003717,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9183022831749925},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003717,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9154622739809991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003717,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9194774593931965},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003717,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9186940085810604},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003717,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.914580891817346},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003717,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.914189166411278},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003717,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9103698437021147},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003717,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9198691847992646},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003717,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9093905301869446},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003717,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9114470885688017},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003717,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9158539993870672},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003717,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9170291756052713},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003717,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9212402237205025},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003717,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9206526356114006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003717,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9100760496475637},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003717,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9101739809990806},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003717,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9062567269384003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003717,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9094884615384616},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003717,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9072360404535704},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003717,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9081174226172235},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003717,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9114470885688017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003717,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.91379744100521},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003717,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9153643426294822},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003717,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9162457247931353},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003717,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9136015783021759},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003717,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9187919399325775},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003717,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.914482960465829},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003717,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9193795280416793},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003717,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.914482960465829},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003717,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9275078302175913},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003717,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9281933496782103},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003717,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.922905056696292},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003717,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9297602513024825},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003717,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.924178164266013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003717,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9231009193993259},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003717,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9263326539993872},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003717,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9337754367146799},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003717,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9311312902237207},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003717,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9368113086117071},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003717,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9276057615691083},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003717,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9361257891510881},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003717,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9450375421391359},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003717,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9444499540300338},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003717,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.945625130248238},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003717,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9397492491572175},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003717,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9291726631933804},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003717,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9246678210235981},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003717,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9269202421084892},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003717,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9283892123812444},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003717,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9283892123812444},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003717,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9265285167024213},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003717,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9219257431811217},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003717,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.926724379405455}]}